Burford Capital Limited BUR
4.16 USD +0.37 (+9.76%)
At closeNov 4, 2026, 5:09 PM EST
4.18 +0.02 +0.48%
After hours · Nov 4, 5:09 PM ET
3.93 Day range 4.26
2.86 52-week range 10.10
- YTD
- -53.36%
- 1 year
- -56.07%
BUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 159 | 195.3% | 7.50 | 0.00 | 0.00 | 4.11 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 10.00 | 3.50 | 7.60 | 5.35 | 0.00% | 4 | 136 | 810.5% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 165 | 449.2% | 12.50 | 0.00 | 0.00 | 9.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 50.0% | 15.00 | 4.00 | 8.20 | 6.20 | 0.00% | 1 | 33 | 0.0% | ||