Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vest US Large Cap 10% Buffer Strats Inv BUMGX

Full chart Compare
Set alert

Price alert · BUMGX

All alert types
23.83 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

20.98 52-week range 24.25
YTD
+8.42%
1 year
+11.04%

BUMGX price history

BUMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9023.9023.9023.90-0.06-0.25%
Nov 11, 202623.9623.9623.9623.96+0.23+0.97%
Nov 10, 202623.7323.7323.7323.73-0.06-0.25%
Nov 9, 202623.7923.7923.7923.79+0.41+1.75%
Nov 6, 202623.3823.3823.3823.38+0.05+0.21%
Nov 5, 202623.3323.3323.3323.33-0.78-3.24%
Nov 4, 202624.1124.1124.1124.11+0.30+1.26%
Nov 3, 202623.8123.8123.8123.81+0.04+0.17%
Nov 2, 202623.7723.7723.7723.77-0.08-0.34%
Oct 30, 202623.8523.8523.8523.85-0.30-1.24%
Oct 29, 202624.1524.1524.1524.15-0.03-0.12%
Oct 28, 202624.1824.1824.1824.18+0.06+0.25%
Oct 27, 202624.1224.1224.1224.12+0.08+0.33%
Oct 26, 202624.0424.0424.0424.04+0.13+0.54%
Oct 23, 202623.9123.9123.9123.91-0.08-0.33%
Oct 22, 202623.9923.9923.9923.99-0.23-0.95%
Oct 21, 202624.2224.2224.2224.22+0.12+0.50%
Oct 20, 202624.1024.1024.1024.10+0.05+0.21%
Oct 19, 202624.0524.0524.0524.05+0.08+0.33%
Oct 16, 202623.9723.9723.9723.97-0.17-0.70%
Oct 15, 202624.1424.1424.1424.14+0.05+0.21%
Oct 14, 202624.0924.0924.0924.09-0.16-0.66%
Oct 13, 202624.2524.2524.2524.250.000.00%
Oct 12, 202624.2524.2524.2524.25+0.01+0.04%
Oct 9, 202624.2424.2424.2424.24+0.08+0.33%
Oct 8, 202624.1624.1624.1624.16-0.05-0.21%
Oct 7, 202624.2124.2124.2124.21-0.01-0.04%
Oct 6, 202624.2224.2224.2224.22+0.07+0.29%
Oct 5, 202624.1524.1524.1524.15+0.09+0.37%
Oct 2, 202624.0624.0624.0624.06+0.11+0.46%
Oct 1, 202623.9523.9523.9523.95+0.02+0.08%
Sep 30, 202623.9323.9323.9323.93-0.03-0.13%
Sep 29, 202623.9623.9623.9623.96-0.03-0.13%
Sep 28, 202623.9923.9923.9923.99-0.09-0.37%
Sep 25, 202624.0824.0824.0824.08+0.08+0.33%
Sep 24, 202624.0024.0024.0024.00-0.02-0.08%
Sep 23, 202624.0224.0224.0224.02-0.09-0.37%
Sep 22, 202624.1124.1124.1124.11+0.02+0.08%
Sep 21, 202624.0924.0924.0924.09+0.19+0.79%
Sep 18, 202623.9023.9023.9023.90-0.01-0.04%
Sep 17, 202623.9123.9123.9123.91+0.20+0.84%
Sep 16, 202623.7123.7123.7123.71-0.07-0.29%
Sep 15, 202623.7823.7823.7823.78-0.06-0.25%
Sep 14, 202623.8423.8423.8423.84-0.04-0.17%
Sep 11, 202623.8823.8823.8823.88+0.16+0.67%
Sep 10, 202623.7223.7223.7223.72-0.13-0.55%
Sep 9, 202623.8523.8523.8523.85-0.06-0.25%
Sep 8, 202623.9123.9123.9123.91-0.07-0.29%
Sep 4, 202623.9823.9823.9823.98-0.04-0.17%
Sep 3, 202624.0224.0224.0224.02+0.12+0.50%
Sep 2, 202623.9023.9023.9023.90+0.09+0.38%
Sep 1, 202623.8123.8123.8123.81-0.12-0.50%
Aug 31, 202623.9323.9323.9323.93-0.01-0.04%
Aug 28, 202623.9423.9423.9423.94-0.02-0.08%
Aug 27, 202623.9623.9623.9623.96+0.08+0.34%
Aug 26, 202623.8823.8823.8823.88+0.02+0.08%
Aug 25, 202623.8623.8623.8623.86+0.05+0.21%
Aug 24, 202623.8123.8123.8123.81-0.03-0.13%
Aug 21, 202623.8423.8423.8423.84+0.06+0.25%
Aug 20, 202623.7823.7823.7823.78-0.11-0.46%
Aug 19, 202623.8923.8923.8923.89+0.04+0.17%
Aug 18, 202623.8523.8523.8523.85-0.06-0.25%
Aug 17, 202623.9123.9123.9123.91-0.04-0.17%
Aug 14, 202623.9523.9523.9523.950.000.00%
Aug 13, 202623.9523.9523.9523.95+0.12+0.50%

65 days, newest first. Daily bars as drawn on the BUMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.