Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Utilities Inv BULIX

Full chart Compare
Set alert

Price alert · BULIX

All alert types
19.17 USD +0.10 (+0.52%)

Regular-session close

Day range unavailable

17.19 52-week range 21.19
YTD
+4.18%
1 year
-7.88%

BULIX price history

BULIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.0719.0719.0719.07-0.01-0.05%
Nov 11, 202619.0819.0819.0819.08+0.05+0.26%
Nov 10, 202619.0319.0319.0319.03-0.02-0.10%
Nov 9, 202619.0519.0519.0519.05+0.28+1.49%
Nov 6, 202618.7718.7718.7718.77-0.02-0.11%
Nov 5, 202618.7918.7918.7918.79-0.13-0.69%
Nov 4, 202618.9218.9218.9218.92+0.04+0.21%
Nov 3, 202618.8818.8818.8818.88-0.07-0.37%
Nov 2, 202618.9518.9518.9518.95+0.11+0.58%
Oct 30, 202618.8418.8418.8418.84+0.08+0.43%
Oct 29, 202618.7618.7618.7618.76+0.25+1.35%
Oct 28, 202618.5118.5118.5118.51-0.16-0.86%
Oct 27, 202618.6718.6718.6718.67+0.14+0.76%
Oct 26, 202618.5318.5318.5318.530.000.00%
Oct 23, 202618.5318.5318.5318.53-0.11-0.59%
Oct 22, 202618.6418.6418.6418.64+0.29+1.58%
Oct 21, 202618.3518.3518.3518.35+0.06+0.33%
Oct 20, 202618.2918.2918.2918.29+0.21+1.16%
Oct 19, 202618.0818.0818.0818.08-0.34-1.85%
Oct 16, 202618.4218.4218.4218.42+0.23+1.26%
Oct 15, 202618.1918.1918.1918.19-0.04-0.22%
Oct 14, 202618.2318.2318.2318.23-0.09-0.49%
Oct 13, 202618.3218.3218.3218.32+0.10+0.55%
Oct 12, 202618.2218.2218.2218.22+0.09+0.50%
Oct 9, 202618.1318.1318.1318.13+0.14+0.78%
Oct 8, 202617.9917.9917.9917.99-0.06-0.33%
Oct 7, 202618.0518.0518.0518.05+0.03+0.17%
Oct 6, 202618.0218.0218.0218.02+0.51+2.91%
Oct 5, 202617.5117.5117.5117.51+0.07+0.40%
Oct 2, 202617.4417.4417.4417.44+0.06+0.35%
Oct 1, 202617.3817.3817.3817.38+0.10+0.58%
Sep 30, 202617.2817.2817.2817.28-0.10-0.58%
Sep 29, 202617.3817.3817.3817.38+0.19+1.11%
Sep 28, 202617.1917.1917.1917.19-0.12-0.69%
Sep 25, 202617.3117.3117.3117.31+0.07+0.41%
Sep 24, 202617.2417.2417.2417.24-0.15-0.86%
Sep 23, 202617.3917.3917.3917.39-0.31-1.75%
Sep 22, 202617.7017.7017.7017.70-0.05-0.28%
Sep 21, 202617.7517.7517.7517.75-0.07-0.39%
Sep 18, 202617.8217.8217.8217.82-0.23-1.27%
Sep 17, 202618.0518.0518.0518.05+0.13+0.73%
Sep 16, 202617.9217.9217.9217.92+0.03+0.17%
Sep 15, 202617.8917.8917.8917.89-0.19-1.05%
Sep 14, 202618.0818.0818.0818.08-0.25-1.36%
Sep 11, 202618.3318.3318.3318.33-0.06-0.33%
Sep 10, 202618.3918.3918.3918.39-0.18-0.97%
Sep 9, 202618.5718.5718.5718.57-0.21-1.12%
Sep 8, 202618.7818.7818.7818.78+0.03+0.16%
Sep 4, 202618.7518.7518.7518.75+0.02+0.11%
Sep 3, 202618.7318.7318.7318.73+0.16+0.86%
Sep 2, 202618.5718.5718.5718.57+0.01+0.05%
Sep 1, 202618.5618.5618.5618.56+0.16+0.87%
Aug 31, 202618.4018.4018.4018.40-0.27-1.45%
Aug 28, 202618.6718.6718.6718.67-0.19-1.01%
Aug 27, 202618.8618.8618.8618.86-0.17-0.89%
Aug 26, 202619.0319.0319.0319.03+0.08+0.42%
Aug 25, 202618.9518.9518.9518.95+0.05+0.26%
Aug 24, 202618.9018.9018.9018.90+0.18+0.96%
Aug 21, 202618.7218.7218.7218.72-0.42-2.19%
Aug 20, 202619.1419.1419.1419.14-0.10-0.52%
Aug 19, 202619.2419.2419.2419.24-0.01-0.05%
Aug 18, 202619.2519.2519.2519.25-0.08-0.41%
Aug 17, 202619.3319.3319.3319.33-0.07-0.36%
Aug 14, 202619.4019.4019.4019.40+0.13+0.67%
Aug 13, 202619.2719.2719.2719.27+0.07+0.36%

65 days, newest first. Daily bars as drawn on the BULIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.