WEED, Inc. BUDZ
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0121 Day range 0.016
0.01 52-week range 0.08
- YTD
- -50.00%
- 1 year
- -50.00%
BUDZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -39.50% | 5,018 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 126,600 |
| Nov 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 55,300 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 500 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 3,600 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1,000 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,300 |
| Nov 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 44,000 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,000 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 355,000 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 247,100 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 190,500 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 12,500 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 45,600 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 54,000 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 56,100 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 117,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 184,800 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 118,400 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 133,000 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 46,300 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 29,300 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 453,700 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 23,600 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 4,400 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 31,600 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 11,400 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 46,000 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 91,300 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,500 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 16,700 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 56,600 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 21,300 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 67,400 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 157,500 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 38,600 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,400 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,800 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 46,200 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 20,500 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 12,700 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 55,800 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 12,000 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 36,100 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 32,400 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 128,500 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 25,800 |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 165,100 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 41,600 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 21,600 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,900 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 8,500 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 13,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 18,000 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 30,100 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,600 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 38,800 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 3,200 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5,800 |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 15,600 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 700 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 199,800 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10,100 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9,800 |
65 days, newest first. Daily bars as drawn on the BUDZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.