BlackRock Credit Allocation Income Trust BTZ
9.37 USD +0.08 (+0.90%)
Regular-session close
9.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.30 Day range 9.43
9.29 52-week range 11.00
- YTD
- -13.48%
- 1 year
- -14.82%
BTZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.29 | 9.43 | 9.30 | 9.37 | 0.00 | 0.00% | 234,395 |
| Nov 12, 2026 | 9.48 | 9.49 | 9.37 | 9.37 | -0.17 | -1.78% | 520,100 |
| Nov 11, 2026 | 9.55 | 9.63 | 9.50 | 9.54 | 0.00 | 0.00% | 410,200 |
| Nov 10, 2026 | 9.68 | 9.68 | 9.50 | 9.54 | -0.17 | -1.75% | 479,000 |
| Nov 9, 2026 | 9.64 | 9.72 | 9.61 | 9.71 | +0.10 | +1.04% | 279,900 |
| Nov 6, 2026 | 9.52 | 9.64 | 9.51 | 9.61 | +0.03 | +0.31% | 248,800 |
| Nov 5, 2026 | 9.62 | 9.65 | 9.54 | 9.58 | -0.08 | -0.83% | 592,500 |
| Nov 4, 2026 | 9.53 | 9.72 | 9.53 | 9.66 | +0.12 | +1.26% | 655,200 |
| Nov 3, 2026 | 9.47 | 9.58 | 9.43 | 9.54 | +0.06 | +0.63% | 1,275,400 |
| Nov 2, 2026 | 9.52 | 9.58 | 9.48 | 9.48 | -0.02 | -0.21% | 888,800 |
| Oct 30, 2026 | 9.50 | 9.60 | 9.46 | 9.50 | -0.10 | -1.04% | 448,500 |
| Oct 29, 2026 | 9.51 | 9.60 | 9.48 | 9.60 | +0.11 | +1.16% | 427,500 |
| Oct 28, 2026 | 9.46 | 9.52 | 9.43 | 9.49 | 0.00 | 0.00% | 406,400 |
| Oct 27, 2026 | 9.38 | 9.49 | 9.36 | 9.49 | +0.11 | +1.17% | 310,000 |
| Oct 26, 2026 | 9.49 | 9.50 | 9.29 | 9.38 | -0.09 | -0.95% | 1,108,500 |
| Oct 23, 2026 | 9.41 | 9.47 | 9.39 | 9.47 | +0.01 | +0.11% | 399,000 |
| Oct 22, 2026 | 9.50 | 9.50 | 9.43 | 9.46 | -0.03 | -0.32% | 284,900 |
| Oct 21, 2026 | 9.49 | 9.51 | 9.45 | 9.49 | -0.04 | -0.42% | 304,900 |
| Oct 20, 2026 | 9.43 | 9.53 | 9.42 | 9.53 | +0.07 | +0.74% | 347,200 |
| Oct 19, 2026 | 9.42 | 9.46 | 9.40 | 9.46 | +0.01 | +0.11% | 439,400 |
| Oct 16, 2026 | 9.37 | 9.55 | 9.36 | 9.45 | +0.02 | +0.21% | 1,099,800 |
| Oct 15, 2026 | 9.29 | 9.45 | 9.29 | 9.43 | +0.09 | +0.96% | 419,800 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.34 | -0.06 | -0.64% | 513,300 |
| Oct 13, 2026 | 9.42 | 9.45 | 9.35 | 9.40 | +0.03 | +0.32% | 325,500 |
| Oct 12, 2026 | 9.41 | 9.46 | 9.37 | 9.37 | -0.07 | -0.74% | 289,400 |
| Oct 9, 2026 | 9.38 | 9.48 | 9.38 | 9.44 | +0.01 | +0.11% | 229,100 |
| Oct 8, 2026 | 9.33 | 9.43 | 9.31 | 9.43 | +0.07 | +0.75% | 303,800 |
| Oct 7, 2026 | 9.35 | 9.39 | 9.31 | 9.36 | -0.07 | -0.74% | 358,900 |
| Oct 6, 2026 | 9.34 | 9.43 | 9.29 | 9.43 | +0.14 | +1.51% | 410,400 |
| Oct 5, 2026 | 9.35 | 9.37 | 9.27 | 9.29 | -0.08 | -0.85% | 398,500 |
| Oct 2, 2026 | 9.45 | 9.49 | 9.36 | 9.37 | +0.03 | +0.32% | 530,700 |
| Oct 1, 2026 | 9.29 | 9.41 | 9.25 | 9.34 | +0.03 | +0.32% | 537,200 |
| Sep 30, 2026 | 9.37 | 9.43 | 9.31 | 9.31 | -0.06 | -0.64% | 486,600 |
| Sep 29, 2026 | 9.33 | 9.38 | 9.27 | 9.37 | +0.01 | +0.11% | 560,700 |
| Sep 28, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | -0.12 | -1.27% | 436,800 |
| Sep 25, 2026 | 9.44 | 9.48 | 9.41 | 9.48 | +0.08 | +0.85% | 308,800 |
| Sep 24, 2026 | 9.41 | 9.45 | 9.35 | 9.40 | -0.03 | -0.32% | 508,600 |
| Sep 23, 2026 | 9.60 | 9.61 | 9.40 | 9.43 | -0.16 | -1.67% | 563,300 |
| Sep 22, 2026 | 9.55 | 9.59 | 9.55 | 9.59 | +0.03 | +0.31% | 400,300 |
| Sep 21, 2026 | 9.57 | 9.62 | 9.52 | 9.56 | -0.09 | -0.93% | 808,100 |
| Sep 18, 2026 | 9.61 | 9.65 | 9.51 | 9.65 | +0.02 | +0.21% | 652,300 |
| Sep 17, 2026 | 9.63 | 9.68 | 9.62 | 9.63 | +0.01 | +0.10% | 538,700 |
| Sep 16, 2026 | 9.65 | 9.69 | 9.62 | 9.62 | +0.02 | +0.21% | 342,300 |
| Sep 15, 2026 | 9.61 | 9.67 | 9.54 | 9.60 | -0.07 | -0.72% | 1,050,300 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.67 | 9.67 | -0.03 | -0.31% | 273,600 |
| Sep 11, 2026 | 9.76 | 9.82 | 9.70 | 9.70 | -0.05 | -0.51% | 257,600 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.75 | 9.75 | -0.14 | -1.42% | 280,700 |
| Sep 9, 2026 | 9.96 | 9.97 | 9.88 | 9.89 | -0.09 | -0.90% | 262,500 |
| Sep 8, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | +0.03 | +0.30% | 250,800 |
| Sep 4, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | -0.02 | -0.20% | 211,600 |
| Sep 3, 2026 | 10.00 | 10.02 | 9.97 | 9.97 | -0.01 | -0.10% | 287,400 |
| Sep 2, 2026 | 9.99 | 10.02 | 9.97 | 9.98 | +0.03 | +0.30% | 179,500 |
| Sep 1, 2026 | 10.02 | 10.10 | 9.95 | 9.95 | -0.11 | -1.09% | 276,500 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.01 | 10.06 | -0.08 | -0.79% | 362,000 |
| Aug 28, 2026 | 10.14 | 10.16 | 10.11 | 10.14 | -0.02 | -0.20% | 184,200 |
| Aug 27, 2026 | 10.13 | 10.17 | 10.01 | 10.16 | 0.00 | 0.00% | 337,000 |
| Aug 26, 2026 | 10.13 | 10.16 | 10.11 | 10.16 | +0.06 | +0.59% | 457,400 |
| Aug 25, 2026 | 10.08 | 10.14 | 10.06 | 10.10 | +0.01 | +0.10% | 354,100 |
| Aug 24, 2026 | 10.13 | 10.13 | 10.06 | 10.09 | -0.06 | -0.59% | 438,600 |
| Aug 21, 2026 | 10.16 | 10.23 | 10.14 | 10.15 | -0.07 | -0.68% | 229,200 |
| Aug 20, 2026 | 10.28 | 10.30 | 10.22 | 10.22 | -0.10 | -0.97% | 180,700 |
| Aug 19, 2026 | 10.27 | 10.35 | 10.24 | 10.32 | +0.13 | +1.28% | 271,500 |
| Aug 18, 2026 | 10.17 | 10.25 | 10.17 | 10.19 | -0.01 | -0.10% | 258,700 |
| Aug 17, 2026 | 10.19 | 10.26 | 10.19 | 10.20 | -0.02 | -0.20% | 304,900 |
| Aug 14, 2026 | 10.21 | 10.27 | 10.21 | 10.22 | -0.10 | -0.97% | 195,300 |
65 days, newest first. Daily bars as drawn on the BTZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.