Peabody Energy Corporation BTU
16.03 USD +0.01 (+0.06%)
At closeNov 6, 2026, 7:41 PM EST
16.19 +0.16 +1.00%
After hours · Nov 6, 7:41 PM ET
15.70 Day range 16.48
16.02 52-week range 39.50
- YTD
- -46.03%
- 1 year
- -46.06%
BTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.01 | 0.07 | 0.07 | -22.22% | 1 | 80 | 70.3% | ||
| — | — | — | — | — | — | — | 14.50 | 0.01 | 0.31 | 0.14 | -6.67% | 4 | — | 84.8% | ||
| 1.20 | 1.56 | 1.17 | 0.00% | — | 11 | 95.3% | 15.00 | 0.06 | 0.26 | 0.15 | -40.00% | 25 | 38 | 65.6% | ||
| 0.86 | 1.17 | 1.08 | 0.00% | 3 | 0 | 89.3% | 15.50 | 0.24 | 0.45 | 0.24 | -51.02% | 4 | 12 | 70.9% | ||
| 0.43 | 0.73 | 0.58 | -10.77% | 14 | 665 | 68.9% | 16.00 | 0.51 | 0.59 | 0.55 | -8.33% | 215 | 329 | 68.9% | ||
| 0.38 | 0.50 | 0.47 | +23.68% | 43 | 40 | 77.9% | 16.50 | — | — | — | — | — | — | — | ||
| 0.21 | 0.33 | 0.28 | -9.68% | 114 | 172 | 76.0% | 17.00 | 1.06 | 1.26 | 1.10 | -12.70% | 204 | 13 | 64.3% | ||
| 0.11 | 0.22 | 0.24 | -4.00% | 68 | 1,156 | 76.2% | 17.50 | 1.23 | 1.69 | 1.76 | +5.39% | 1 | 3 | 85.5% | ||
| 0.07 | 0.15 | 0.11 | +10.00% | 46 | 108 | 79.3% | 18.00 | 1.70 | 2.13 | 1.96 | 0.00% | 2 | 38 | 89.8% | ||
| 0.05 | 0.13 | 0.08 | -69.23% | 1 | 12 | 86.7% | 18.50 | 1.97 | 2.55 | 0.94 | 0.00% | 10 | 11 | 84.4% | ||