Peabody Energy Corporation BTU
20.66 USD -0.39 (-1.85%)
At closeNov 4, 2026, 5:35 AM EST
20.57 -0.09 -0.44%
Pre-market · Nov 4, 5:35 AM ET
20.66 Day range 21.34
20.06 52-week range 41.14
- YTD
- -30.44%
- 1 year
- -29.73%
BTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.50 | 0.00 | 0.00 | 0.18 | 0.00% | 8 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.29 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.57 | 0.00% | 20 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 0.78 | 0.00% | 197 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 282 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.02 | 0.00% | 330 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 1.20 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 104 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 6 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 10 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.09 | 0.00% | 1 | 0 | 0.0% | ||