Peabody Energy Corporation BTU
16.03 USD +0.01 (+0.06%)
At closeNov 6, 2026, 7:41 PM EST
16.19 +0.16 +1.00%
After hours · Nov 6, 7:41 PM ET
15.70 Day range 16.48
16.02 52-week range 39.50
- YTD
- -46.03%
- 1 year
- -46.06%
BTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.01 | 0.07 | 0.07 | -22.22% | 1 | 80 | 65.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.06 | 0.26 | 0.15 | -40.00% | 25 | 38 | 60.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.51 | 0.59 | 0.55 | -8.33% | 215 | 329 | 63.9% | ||
| — | — | — | — | — | — | — | 17.00 | 1.06 | 1.26 | 1.10 | -12.70% | 204 | 13 | 59.4% | ||
| — | — | — | — | — | — | — | 17.50 | 1.23 | 1.69 | 1.76 | +5.39% | 1 | 3 | 79.1% | ||
| — | — | — | — | — | — | — | 18.00 | 1.70 | 2.13 | 1.96 | 0.00% | 1 | 38 | 83.0% | ||
| — | — | — | — | — | — | — | 18.50 | 1.97 | 2.55 | 0.94 | 0.00% | 10 | 11 | 78.1% | ||
| — | — | — | — | — | — | — | 19.00 | 2.44 | 3.45 | 3.02 | 0.00% | 1 | 60 | 158.6% | ||