BrightSpring Health Services, Inc. BTSGU
233.51 USD -2.52 (-1.07%)
Regular-session close
239.34 +5.83 +2.50%
After hours · Nov 13, 4:00 PM ET
232.89 Day range 233.51
106.83 52-week range 240.70
- YTD
- +85.02%
- 1 year
- +114.03%
BTSGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 232.89 | 233.51 | 232.89 | 233.51 | -2.52 | -1.07% | 6,004 |
| Nov 12, 2026 | 238.50 | 238.50 | 236.03 | 236.03 | -3.31 | -1.38% | 2,200 |
| Nov 11, 2026 | 236.29 | 241.10 | 236.29 | 239.34 | +1.57 | +0.66% | 16,600 |
| Nov 10, 2026 | 227.79 | 237.77 | 227.23 | 237.77 | +10.13 | +4.45% | 4,400 |
| Nov 9, 2026 | 223.65 | 227.64 | 223.65 | 227.64 | +15.54 | +7.33% | 19,400 |
| Nov 6, 2026 | 216.49 | 216.49 | 212.10 | 212.10 | -4.21 | -1.95% | 152,000 |
| Nov 5, 2026 | 221.49 | 221.58 | 216.20 | 216.31 | -13.47 | -5.86% | 104,400 |
| Nov 4, 2026 | 227.01 | 231.13 | 227.01 | 229.78 | +4.85 | +2.16% | 3,200 |
| Nov 3, 2026 | 220.77 | 226.69 | 220.77 | 224.93 | +6.34 | +2.90% | 103,700 |
| Nov 2, 2026 | 218.18 | 218.59 | 215.14 | 218.59 | +0.43 | +0.20% | 127,400 |
| Oct 30, 2026 | 223.41 | 223.41 | 207.79 | 218.16 | +19.86 | +10.02% | 23,700 |
| Oct 29, 2026 | 202.08 | 202.70 | 198.30 | 198.30 | +3.12 | +1.60% | 5,900 |
| Oct 28, 2026 | 193.18 | 195.24 | 191.52 | 195.18 | +3.27 | +1.70% | 4,000 |
| Oct 27, 2026 | 192.46 | 192.46 | 190.93 | 191.91 | -0.68 | -0.35% | 2,200 |
| Oct 26, 2026 | 192.65 | 192.71 | 192.59 | 192.59 | -5.24 | -2.65% | 2,400 |
| Oct 23, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | +0.64 | +0.32% | 900 |
| Oct 22, 2026 | 197.19 | 197.19 | 197.19 | 197.19 | -10.33 | -4.98% | 600 |
| Oct 21, 2026 | 206.06 | 207.52 | 206.06 | 207.52 | +2.55 | +1.24% | 600 |
| Oct 20, 2026 | 202.46 | 205.04 | 202.46 | 204.97 | +3.39 | +1.68% | 600 |
| Oct 19, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | +3.68 | +1.86% | 600 |
| Oct 16, 2026 | 200.22 | 200.22 | 186.00 | 197.90 | -7.52 | -3.66% | 1,300 |
| Oct 15, 2026 | 206.73 | 206.73 | 203.26 | 205.42 | -2.67 | -1.28% | 20,400 |
| Oct 14, 2026 | 208.63 | 208.63 | 208.09 | 208.09 | +3.66 | +1.79% | 800 |
| Oct 13, 2026 | 204.75 | 205.04 | 204.43 | 204.43 | -2.23 | -1.08% | 1,900 |
| Oct 12, 2026 | 206.44 | 206.66 | 206.01 | 206.66 | -4.24 | -2.01% | 700 |
| Oct 9, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 207.10 | 211.79 | 207.10 | 210.90 | +13.55 | +6.87% | 700 |
| Oct 7, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 194.69 | 197.35 | 194.03 | 197.35 | +9.52 | +5.07% | 2,500 |
| Oct 1, 2026 | 187.83 | 187.83 | 187.83 | 187.83 | -0.64 | -0.34% | 700 |
| Sep 30, 2026 | 183.46 | 188.47 | 183.24 | 188.47 | +4.16 | +2.26% | 13,100 |
| Sep 29, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | -4.12 | -2.19% | 1,100 |
| Sep 28, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | +4.12 | +2.24% | 1,800 |
| Sep 25, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | -0.30 | -0.16% | 1,000 |
| Sep 24, 2026 | 185.38 | 185.38 | 184.61 | 184.61 | -3.02 | -1.61% | 1,300 |
| Sep 23, 2026 | 187.63 | 187.63 | 187.63 | 187.63 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 187.62 | 187.63 | 186.18 | 187.63 | +2.81 | +1.52% | 1,700 |
| Sep 21, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | -3.54 | -1.88% | 900 |
| Sep 18, 2026 | 185.29 | 188.36 | 185.29 | 188.36 | +1.14 | +0.61% | 1,500 |
| Sep 17, 2026 | 193.03 | 193.10 | 187.22 | 187.22 | -9.32 | -4.74% | 3,700 |
| Sep 16, 2026 | 196.09 | 197.05 | 196.09 | 196.54 | +2.59 | +1.34% | 2,200 |
| Sep 15, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | -4.78 | -2.41% | 900 |
| Sep 14, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | +4.65 | +2.40% | 1,100 |
| Sep 11, 2026 | 190.81 | 194.44 | 190.81 | 194.08 | +0.87 | +0.45% | 2,300 |
| Sep 10, 2026 | 204.21 | 204.21 | 192.69 | 193.21 | -11.31 | -5.53% | 2,500 |
| Sep 9, 2026 | 203.86 | 204.73 | 203.86 | 204.52 | -2.45 | -1.18% | 2,100 |
| Sep 8, 2026 | 206.63 | 206.97 | 206.63 | 206.97 | +6.66 | +3.32% | 1,000 |
| Sep 4, 2026 | 201.95 | 201.95 | 200.31 | 200.31 | +0.41 | +0.21% | 1,900 |
| Sep 3, 2026 | 198.85 | 200.58 | 198.85 | 199.90 | +1.21 | +0.61% | 150,400 |
| Sep 2, 2026 | 196.45 | 198.69 | 195.85 | 198.69 | +3.66 | +1.88% | 54,100 |
| Sep 1, 2026 | 195.88 | 196.04 | 194.56 | 195.03 | +2.43 | +1.26% | 1,700 |
| Aug 31, 2026 | 191.36 | 193.25 | 191.36 | 192.60 | -9.59 | -4.74% | 5,000 |
| Aug 28, 2026 | 202.19 | 202.19 | 202.19 | 202.19 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 207.07 | 207.07 | 200.85 | 202.19 | +5.72 | +2.91% | 2,900 |
| Aug 26, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 196.47 | 196.47 | 196.47 | 196.47 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 194.49 | 198.04 | 194.49 | 196.47 | +2.10 | +1.08% | 3,800 |
| Aug 21, 2026 | 195.19 | 196.34 | 194.37 | 194.37 | -2.06 | -1.05% | 4,600 |
| Aug 20, 2026 | 197.82 | 198.00 | 196.37 | 196.43 | +0.81 | +0.41% | 6,100 |
| Aug 19, 2026 | 194.54 | 196.67 | 194.33 | 195.62 | -0.89 | -0.45% | 8,000 |
| Aug 18, 2026 | 199.89 | 200.16 | 196.51 | 196.51 | -2.00 | -1.01% | 1,400 |
| Aug 17, 2026 | 202.35 | 202.35 | 198.51 | 198.51 | -4.66 | -2.29% | 2,200 |
| Aug 14, 2026 | 202.30 | 203.17 | 201.60 | 203.17 | +2.10 | +1.04% | 114,200 |
65 days, newest first. Daily bars as drawn on the BTSGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.