Armlogi Holding Corp. BTOC
1.73 USD -0.08 (-4.42%)
Regular-session close
1.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.72 Day range 1.80
0.458 52-week range 9.10
- YTD
- +232.69%
- 1 year
- +221.56%
BTOC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.80 | 1.80 | 1.72 | 1.73 | -0.08 | -4.42% | 4,367 |
| Nov 12, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | -0.02 | -1.09% | 2,700 |
| Nov 11, 2026 | 1.88 | 1.88 | 1.77 | 1.83 | +0.02 | +1.10% | 7,800 |
| Nov 10, 2026 | 1.89 | 1.89 | 1.79 | 1.81 | -0.04 | -2.16% | 7,100 |
| Nov 9, 2026 | 1.76 | 1.94 | 1.74 | 1.85 | +0.02 | +1.09% | 10,800 |
| Nov 6, 2026 | 1.91 | 1.94 | 1.79 | 1.83 | -0.04 | -2.14% | 14,800 |
| Nov 5, 2026 | 2.13 | 2.35 | 1.80 | 1.87 | -0.29 | -13.43% | 42,800 |
| Nov 4, 2026 | 2.29 | 2.32 | 2.11 | 2.16 | -0.20 | -8.47% | 53,100 |
| Nov 3, 2026 | 2.78 | 2.80 | 2.13 | 2.36 | -0.43 | -15.41% | 113,300 |
| Nov 2, 2026 | 2.31 | 3.15 | 2.16 | 2.79 | +0.56 | +25.11% | 811,000 |
| Oct 30, 2026 | 2.12 | 2.79 | 2.11 | 2.23 | +0.10 | +4.69% | 76,200 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | +0.01 | +0.47% | 2,800 |
| Oct 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | -0.10 | -4.50% | 1,200 |
| Oct 27, 2026 | 2.25 | 2.39 | 2.22 | 2.22 | -0.13 | -5.53% | 3,800 |
| Oct 26, 2026 | 2.47 | 2.47 | 2.23 | 2.35 | -0.19 | -7.48% | 9,800 |
| Oct 23, 2026 | 2.65 | 2.65 | 2.51 | 2.54 | -0.11 | -4.15% | 2,600 |
| Oct 22, 2026 | 2.61 | 2.67 | 2.61 | 2.65 | -0.16 | -5.69% | 3,400 |
| Oct 21, 2026 | 2.85 | 2.85 | 2.71 | 2.81 | 0.00 | 0.00% | 4,800 |
| Oct 20, 2026 | 2.79 | 2.85 | 2.79 | 2.81 | +0.01 | +0.36% | 7,100 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.75 | 2.80 | -0.03 | -1.06% | 6,800 |
| Oct 16, 2026 | 3.06 | 3.06 | 2.76 | 2.83 | -0.22 | -7.21% | 25,300 |
| Oct 15, 2026 | 2.76 | 3.30 | 2.75 | 3.05 | +0.15 | +5.17% | 22,500 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.43 | 2.90 | +0.02 | +0.69% | 12,631 |
| Oct 13, 2026 | 3.23 | 3.23 | 2.88 | 2.88 | -0.30 | -9.43% | 5,913 |
| Oct 12, 2026 | 3.36 | 3.57 | 3.04 | 3.18 | -0.26 | -7.56% | 7,900 |
| Oct 9, 2026 | 3.46 | 3.76 | 3.44 | 3.44 | -0.03 | -0.86% | 2,425 |
| Oct 8, 2026 | 3.57 | 3.81 | 3.46 | 3.47 | +0.01 | +0.29% | 7,913 |
| Oct 7, 2026 | 3.57 | 3.78 | 3.44 | 3.46 | -0.08 | -2.26% | 7,763 |
| Oct 6, 2026 | 3.66 | 3.82 | 3.52 | 3.54 | -0.12 | -3.28% | 3,250 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.66 | 3.66 | +0.03 | +0.83% | 3,494 |
| Oct 2, 2026 | 3.84 | 3.97 | 3.46 | 3.63 | -0.21 | -5.47% | 6,969 |
| Oct 1, 2026 | 3.76 | 3.98 | 3.76 | 3.84 | +0.05 | +1.32% | 1,888 |
| Sep 30, 2026 | 3.84 | 3.97 | 3.70 | 3.79 | -0.05 | -1.30% | 12,038 |
| Sep 29, 2026 | 4.64 | 4.64 | 3.84 | 3.84 | -0.10 | -2.54% | 3,906 |
| Sep 28, 2026 | 4.22 | 4.64 | 3.86 | 3.94 | -0.20 | -4.83% | 2,175 |
| Sep 25, 2026 | 4.30 | 4.64 | 3.86 | 4.14 | +0.28 | +7.25% | 13,138 |
| Sep 24, 2026 | 4.16 | 4.16 | 3.84 | 3.86 | -0.24 | -5.85% | 3,350 |
| Sep 23, 2026 | 4.26 | 4.48 | 4.00 | 4.10 | -0.06 | -1.44% | 1,825 |
| Sep 22, 2026 | 4.29 | 4.51 | 4.16 | 4.16 | -0.16 | -3.70% | 2,644 |
| Sep 21, 2026 | 4.40 | 4.48 | 4.22 | 4.32 | -0.16 | -3.57% | 950 |
| Sep 18, 2026 | 4.46 | 4.48 | 4.40 | 4.48 | 0.00 | 0.00% | 763 |
| Sep 17, 2026 | 4.34 | 4.80 | 4.29 | 4.48 | +0.16 | +3.70% | 2,019 |
| Sep 16, 2026 | 4.62 | 4.80 | 4.29 | 4.32 | -0.21 | -4.64% | 3,588 |
| Sep 15, 2026 | 4.43 | 4.80 | 4.40 | 4.53 | +0.18 | +4.14% | 2,444 |
| Sep 14, 2026 | 4.32 | 4.48 | 4.32 | 4.35 | -0.13 | -2.90% | 1,713 |
| Sep 11, 2026 | 4.62 | 4.88 | 4.48 | 4.48 | -0.16 | -3.45% | 1,644 |
| Sep 10, 2026 | 4.58 | 4.88 | 4.35 | 4.64 | -0.13 | -2.73% | 1,400 |
| Sep 9, 2026 | 4.88 | 4.96 | 4.64 | 4.77 | -0.08 | -1.65% | 2,763 |
| Sep 8, 2026 | 4.32 | 4.96 | 4.32 | 4.85 | +0.21 | +4.53% | 1,238 |
| Sep 4, 2026 | 4.34 | 4.96 | 4.34 | 4.64 | -0.24 | -4.92% | 1,763 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.80 | 4.88 | +0.14 | +2.95% | 931 |
| Sep 2, 2026 | 4.85 | 5.04 | 4.64 | 4.74 | -0.08 | -1.66% | 606 |
| Sep 1, 2026 | 4.99 | 5.04 | 4.50 | 4.82 | +0.12 | +2.55% | 1,131 |
| Aug 31, 2026 | 4.82 | 5.04 | 4.48 | 4.70 | -0.18 | -3.69% | 1,825 |
| Aug 28, 2026 | 4.78 | 4.90 | 4.61 | 4.88 | +0.27 | +5.86% | 1,731 |
| Aug 27, 2026 | 4.43 | 4.80 | 4.42 | 4.61 | -0.03 | -0.65% | 863 |
| Aug 26, 2026 | 4.53 | 4.80 | 4.37 | 4.64 | -0.05 | -1.07% | 1,000 |
| Aug 25, 2026 | 4.62 | 4.74 | 4.59 | 4.69 | -0.01 | -0.21% | 844 |
| Aug 24, 2026 | 4.42 | 4.80 | 4.42 | 4.70 | +0.09 | +1.95% | 3,519 |
| Aug 21, 2026 | 4.27 | 4.62 | 4.26 | 4.61 | +0.11 | +2.44% | 2,631 |
| Aug 20, 2026 | 4.42 | 4.64 | 4.32 | 4.50 | +0.05 | +1.12% | 3,838 |
| Aug 19, 2026 | 4.45 | 4.67 | 4.32 | 4.45 | -0.01 | -0.22% | 5,325 |
| Aug 18, 2026 | 4.30 | 4.69 | 4.10 | 4.46 | +0.12 | +2.76% | 2,275 |
| Aug 17, 2026 | 4.35 | 4.67 | 4.16 | 4.34 | -0.19 | -4.19% | 5,094 |
| Aug 14, 2026 | 4.64 | 4.88 | 4.51 | 4.53 | -0.14 | -3.00% | 4,850 |
65 days, newest first. Daily bars as drawn on the BTOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.