John Hancock Financial Opportunities Fund BTO
37.56 USD -0.07 (-0.19%)
Regular-session close
37.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.10 Day range 37.97
32.16 52-week range 41.51
- YTD
- +7.07%
- 1 year
- +13.37%
BTO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.71 | 37.97 | 37.10 | 37.56 | -0.07 | -0.19% | 14,866 |
| Nov 12, 2026 | 37.80 | 37.83 | 37.49 | 37.63 | -0.17 | -0.45% | 38,300 |
| Nov 11, 2026 | 37.80 | 37.97 | 37.62 | 37.80 | -0.09 | -0.24% | 20,100 |
| Nov 10, 2026 | 38.04 | 38.04 | 37.53 | 37.89 | -0.26 | -0.68% | 25,500 |
| Nov 9, 2026 | 37.91 | 38.50 | 37.65 | 38.15 | +0.55 | +1.46% | 37,200 |
| Nov 6, 2026 | 37.23 | 37.92 | 37.12 | 37.60 | +0.33 | +0.89% | 40,000 |
| Nov 5, 2026 | 38.41 | 38.86 | 37.15 | 37.27 | -0.95 | -2.49% | 40,400 |
| Nov 4, 2026 | 38.13 | 38.79 | 38.00 | 38.22 | +0.64 | +1.70% | 47,400 |
| Nov 3, 2026 | 37.90 | 37.98 | 37.57 | 37.58 | -0.40 | -1.05% | 33,100 |
| Nov 2, 2026 | 37.43 | 38.28 | 37.36 | 37.98 | +0.72 | +1.93% | 45,600 |
| Oct 30, 2026 | 37.78 | 37.87 | 37.15 | 37.26 | -0.27 | -0.72% | 22,500 |
| Oct 29, 2026 | 37.36 | 37.87 | 37.36 | 37.53 | +0.34 | +0.91% | 20,100 |
| Oct 28, 2026 | 37.35 | 37.55 | 36.89 | 37.19 | -0.23 | -0.61% | 19,300 |
| Oct 27, 2026 | 37.43 | 37.56 | 36.98 | 37.42 | 0.00 | 0.00% | 23,400 |
| Oct 26, 2026 | 37.64 | 37.87 | 37.31 | 37.42 | +0.10 | +0.27% | 21,700 |
| Oct 23, 2026 | 37.24 | 37.46 | 37.09 | 37.32 | -0.05 | -0.13% | 18,000 |
| Oct 22, 2026 | 36.75 | 37.50 | 36.66 | 37.37 | +0.72 | +1.96% | 30,200 |
| Oct 21, 2026 | 36.81 | 36.85 | 36.44 | 36.65 | +0.05 | +0.14% | 29,600 |
| Oct 20, 2026 | 35.98 | 36.78 | 35.98 | 36.60 | +0.70 | +1.95% | 28,100 |
| Oct 19, 2026 | 35.89 | 36.19 | 35.74 | 35.90 | -0.01 | -0.03% | 30,800 |
| Oct 16, 2026 | 36.06 | 36.93 | 35.85 | 35.91 | -0.09 | -0.25% | 51,100 |
| Oct 15, 2026 | 35.65 | 36.45 | 35.65 | 36.00 | +0.41 | +1.15% | 58,600 |
| Oct 14, 2026 | 35.93 | 36.06 | 35.53 | 35.59 | -0.60 | -1.66% | 45,400 |
| Oct 13, 2026 | 36.69 | 37.00 | 36.05 | 36.19 | -0.35 | -0.96% | 51,400 |
| Oct 12, 2026 | 36.40 | 36.74 | 36.40 | 36.54 | +0.15 | +0.41% | 50,100 |
| Oct 9, 2026 | 36.56 | 36.73 | 36.25 | 36.39 | -0.09 | -0.25% | 35,800 |
| Oct 8, 2026 | 36.15 | 36.77 | 36.02 | 36.48 | +0.31 | +0.86% | 36,000 |
| Oct 7, 2026 | 36.20 | 36.40 | 35.79 | 36.17 | -0.14 | -0.39% | 40,700 |
| Oct 6, 2026 | 36.16 | 36.47 | 36.16 | 36.31 | +0.15 | +0.41% | 46,900 |
| Oct 5, 2026 | 36.07 | 36.39 | 36.00 | 36.16 | +0.15 | +0.42% | 40,800 |
| Oct 2, 2026 | 36.03 | 36.80 | 35.91 | 36.01 | +0.20 | +0.56% | 52,900 |
| Oct 1, 2026 | 35.65 | 36.07 | 35.19 | 35.81 | -0.07 | -0.20% | 67,100 |
| Sep 30, 2026 | 36.40 | 36.49 | 35.81 | 35.88 | -0.19 | -0.53% | 84,400 |
| Sep 29, 2026 | 36.25 | 36.88 | 35.67 | 36.07 | +0.05 | +0.14% | 65,600 |
| Sep 28, 2026 | 36.69 | 37.13 | 36.02 | 36.02 | -0.67 | -1.83% | 38,100 |
| Sep 25, 2026 | 36.56 | 37.24 | 36.53 | 36.69 | +0.21 | +0.58% | 35,700 |
| Sep 24, 2026 | 36.70 | 36.80 | 36.25 | 36.48 | -0.20 | -0.55% | 33,100 |
| Sep 23, 2026 | 37.00 | 37.68 | 36.52 | 36.68 | -0.34 | -0.92% | 44,000 |
| Sep 22, 2026 | 37.26 | 37.85 | 37.00 | 37.02 | -0.14 | -0.38% | 32,200 |
| Sep 21, 2026 | 37.45 | 38.48 | 37.16 | 37.16 | -0.20 | -0.54% | 27,100 |
| Sep 18, 2026 | 37.27 | 37.50 | 37.02 | 37.36 | +0.07 | +0.19% | 38,100 |
| Sep 17, 2026 | 37.69 | 38.06 | 37.29 | 37.29 | -0.16 | -0.43% | 49,100 |
| Sep 16, 2026 | 38.26 | 38.63 | 37.25 | 37.45 | -0.73 | -1.91% | 33,000 |
| Sep 15, 2026 | 38.75 | 38.99 | 37.50 | 38.18 | -0.76 | -1.95% | 70,200 |
| Sep 14, 2026 | 38.78 | 38.97 | 38.51 | 38.94 | +0.16 | +0.41% | 37,700 |
| Sep 11, 2026 | 39.25 | 39.27 | 38.37 | 38.78 | -0.69 | -1.75% | 51,600 |
| Sep 10, 2026 | 39.43 | 39.77 | 39.08 | 39.47 | +0.04 | +0.10% | 39,300 |
| Sep 9, 2026 | 39.82 | 39.90 | 39.19 | 39.43 | -0.53 | -1.33% | 29,300 |
| Sep 8, 2026 | 40.16 | 40.22 | 39.92 | 39.96 | -0.19 | -0.47% | 25,000 |
| Sep 4, 2026 | 40.22 | 40.30 | 39.79 | 40.15 | +0.08 | +0.20% | 18,400 |
| Sep 3, 2026 | 40.01 | 40.37 | 39.81 | 40.07 | +0.27 | +0.68% | 20,300 |
| Sep 2, 2026 | 38.97 | 40.08 | 38.97 | 39.80 | +0.89 | +2.29% | 20,300 |
| Sep 1, 2026 | 39.25 | 39.94 | 38.80 | 38.91 | -0.45 | -1.14% | 26,800 |
| Aug 31, 2026 | 39.42 | 39.68 | 39.31 | 39.36 | -0.32 | -0.81% | 32,000 |
| Aug 28, 2026 | 39.79 | 40.10 | 39.49 | 39.68 | +0.05 | +0.13% | 27,400 |
| Aug 27, 2026 | 39.74 | 40.43 | 39.30 | 39.63 | -0.20 | -0.50% | 29,900 |
| Aug 26, 2026 | 39.71 | 40.33 | 39.59 | 39.83 | +0.13 | +0.33% | 38,600 |
| Aug 25, 2026 | 39.80 | 40.34 | 39.56 | 39.70 | -0.05 | -0.13% | 34,100 |
| Aug 24, 2026 | 39.76 | 40.44 | 39.75 | 39.75 | -0.11 | -0.28% | 30,300 |
| Aug 21, 2026 | 39.82 | 40.14 | 39.59 | 39.86 | +0.13 | +0.33% | 24,900 |
| Aug 20, 2026 | 39.70 | 40.43 | 39.50 | 39.73 | -0.02 | -0.05% | 28,500 |
| Aug 19, 2026 | 40.94 | 40.94 | 39.68 | 39.75 | -1.26 | -3.07% | 46,100 |
| Aug 18, 2026 | 41.13 | 41.50 | 40.65 | 41.01 | -0.01 | -0.02% | 47,500 |
| Aug 17, 2026 | 41.29 | 41.29 | 41.00 | 41.02 | -0.32 | -0.77% | 29,600 |
| Aug 14, 2026 | 41.44 | 41.44 | 41.02 | 41.34 | 0.00 | 0.00% | 22,700 |
65 days, newest first. Daily bars as drawn on the BTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.