iShares MSCI EAFE Intl Idx Inv P BTMPX
21.04 USD +0.03 (+0.14%)
Regular-session close
Day range unavailable
18.45 52-week range 21.99
- YTD
- +10.04%
- 1 year
- +8.68%
BTMPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 | -0.76% |
| Nov 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 | +0.38% |
| Nov 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 | -0.57% |
| Nov 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.60 | +2.91% |
| Nov 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.70 | -3.28% |
| Nov 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 0.00% |
| Nov 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.48 | +2.30% |
| Nov 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 | -0.53% |
| Nov 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 | +0.14% |
| Oct 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 | -0.85% |
| Oct 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 | +0.38% |
| Oct 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 | +0.14% |
| Oct 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 | +0.58% |
| Oct 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 | +0.43% |
| Oct 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10 | -0.48% |
| Oct 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.21 | -1.00% |
| Oct 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 | +0.52% |
| Oct 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 | +0.53% |
| Oct 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10 | -0.48% |
| Oct 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 | -0.10% |
| Oct 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 | +0.91% |
| Oct 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14 | -0.67% |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 | +0.43% |
| Oct 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 | -0.24% |
| Oct 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 | +0.67% |
| Oct 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 | -0.53% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.26 | -1.23% |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 | +0.38% |
| Oct 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 | -0.05% |
| Oct 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.24 | +1.15% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.20 | -0.95% |
| Sep 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19 | -0.90% |
| Sep 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 | -0.56% |
| Sep 25, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 | +0.99% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.10 | -0.47% |
| Sep 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.31 | -1.44% |
| Sep 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 | +0.19% |
| Sep 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.21 | +0.99% |
| Sep 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19 | -0.88% |
| Sep 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.27 | +1.27% |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.10 | -0.47% |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09 | -0.42% |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19 | -0.88% |
| Sep 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.20 | +0.94% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.22 | -1.02% |
| Sep 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.21 | -0.96% |
| Sep 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.27 | +1.25% |
| Sep 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 | +0.32% |
| Sep 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 | -0.74% |
| Aug 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 | -0.23% |
| Aug 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 | -0.27% |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 | -0.32% |
| Aug 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.08 | -0.36% |
| Aug 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 | +0.64% |
| Aug 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 | -0.23% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.23 | +1.06% |
| Aug 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.10 | -0.46% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 | +0.37% |
| Aug 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23 | -1.05% |
| Aug 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00 | 0.00% |
| Aug 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 | +0.27% |
65 days, newest first. Daily bars as drawn on the BTMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.