Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Boston Trust Midcap BTMFX

Full chart Compare
Set alert

Price alert · BTMFX

All alert types
26.49 USD +0.09 (+0.34%)

Regular-session close

Day range unavailable

22.12 52-week range 26.63
YTD
+15.48%
1 year
+4.91%

BTMFX price history

BTMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4026.4026.4026.40-0.18-0.68%
Nov 11, 202626.5826.5826.5826.58+0.18+0.68%
Nov 10, 202626.4026.4026.4026.40-0.02-0.08%
Nov 9, 202626.4226.4226.4226.42+0.53+2.05%
Nov 6, 202625.8925.8925.8925.89-0.14-0.54%
Nov 5, 202626.0326.0326.0326.03-0.60-2.25%
Nov 4, 202626.6326.6326.6326.63+0.41+1.56%
Nov 3, 202626.2226.2226.2226.22-0.14-0.53%
Nov 2, 202626.3626.3626.3626.36+0.32+1.23%
Oct 30, 202626.0426.0426.0426.04-0.14-0.53%
Oct 29, 202626.1826.1826.1826.18+0.27+1.04%
Oct 28, 202625.9125.9125.9125.91-0.05-0.19%
Oct 27, 202625.9625.9625.9625.96-0.03-0.12%
Oct 26, 202625.9925.9925.9925.99+0.12+0.46%
Oct 23, 202625.8725.8725.8725.87-0.14-0.54%
Oct 22, 202626.0126.0126.0126.01+0.30+1.17%
Oct 21, 202625.7125.7125.7125.71+0.16+0.63%
Oct 20, 202625.5525.5525.5525.55+0.31+1.23%
Oct 19, 202625.2425.2425.2425.24-0.05-0.20%
Oct 16, 202625.2925.2925.2925.29-0.07-0.28%
Oct 15, 202625.3625.3625.3625.36+0.32+1.28%
Oct 14, 202625.0425.0425.0425.04-0.03-0.12%
Oct 13, 202625.0725.0725.0725.07+0.07+0.28%
Oct 12, 202625.0025.0025.0025.00+0.06+0.24%
Oct 9, 202624.9424.9424.9424.94+0.14+0.56%
Oct 8, 202624.8024.8024.8024.80+0.20+0.81%
Oct 7, 202624.6024.6024.6024.60-0.21-0.85%
Oct 6, 202624.8124.8124.8124.81+0.11+0.45%
Oct 5, 202624.7024.7024.7024.70+0.16+0.65%
Oct 2, 202624.5424.5424.5424.54+0.09+0.37%
Oct 1, 202624.4524.4524.4524.45+0.14+0.58%
Sep 30, 202624.3124.3124.3124.31-0.13-0.53%
Sep 29, 202624.4424.4424.4424.44-0.06-0.24%
Sep 28, 202624.5024.5024.5024.50-0.01-0.04%
Sep 25, 202624.5124.5124.5124.51+0.08+0.33%
Sep 24, 202624.4324.4324.4324.43-0.07-0.29%
Sep 23, 202624.5024.5024.5024.50-0.11-0.45%
Sep 22, 202624.6124.6124.6124.61+0.07+0.29%
Sep 21, 202624.5424.5424.5424.54+0.10+0.41%
Sep 18, 202624.4424.4424.4424.44-0.08-0.33%
Sep 17, 202624.5224.5224.5224.52+0.08+0.33%
Sep 16, 202624.4424.4424.4424.44-0.11-0.45%
Sep 15, 202624.5524.5524.5524.55-0.03-0.12%
Sep 14, 202624.5824.5824.5824.58+0.08+0.33%
Sep 11, 202624.5024.5024.5024.50+0.15+0.62%
Sep 10, 202624.3524.3524.3524.35-0.19-0.77%
Sep 9, 202624.5424.5424.5424.54-0.21-0.85%
Sep 8, 202624.7524.7524.7524.75-0.31-1.24%
Sep 4, 202625.0625.0625.0625.06-0.06-0.24%
Sep 3, 202625.1225.1225.1225.12+0.14+0.56%
Sep 2, 202624.9824.9824.9824.98-0.02-0.08%
Sep 1, 202625.0025.0025.0025.00-0.27-1.07%
Aug 31, 202625.2725.2725.2725.27-0.08-0.32%
Aug 28, 202625.3525.3525.3525.35-0.11-0.43%
Aug 27, 202625.4625.4625.4625.46-0.02-0.08%
Aug 26, 202625.4825.4825.4825.48+0.08+0.31%
Aug 25, 202625.4025.4025.4025.40-0.07-0.27%
Aug 24, 202625.4725.4725.4725.47+0.08+0.32%
Aug 21, 202625.3925.3925.3925.39+0.13+0.51%
Aug 20, 202625.2625.2625.2625.26-0.10-0.39%
Aug 19, 202625.3625.3625.3625.36+0.11+0.44%
Aug 18, 202625.2525.2525.2525.25-0.08-0.32%
Aug 17, 202625.3325.3325.3325.33-0.19-0.74%
Aug 14, 202625.5225.5225.5225.52-0.09-0.35%
Aug 13, 202625.6125.6125.6125.61+0.13+0.51%

65 days, newest first. Daily bars as drawn on the BTMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.