Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Equity 500 Index Inst BTIIX

Full chart Compare
Set alert

Price alert · BTIIX

All alert types
175.14 USD -0.70 (-0.40%)

Regular-session close

Day range unavailable

152.04 52-week range 185.89
YTD
+6.80%
1 year
-3.39%

BTIIX price history

BTIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026175.84175.84175.84175.84-0.61-0.35%
Nov 11, 2026176.45176.45176.45176.45+2.28+1.31%
Nov 10, 2026174.17174.17174.17174.17-0.65-0.37%
Nov 9, 2026174.82174.82174.82174.82+4.00+2.34%
Nov 6, 2026170.82170.82170.82170.82+0.55+0.32%
Nov 5, 2026170.27170.27170.27170.27-7.76-4.36%
Nov 4, 2026178.03178.03178.03178.03+2.78+1.59%
Nov 3, 2026175.25175.25175.25175.25+0.63+0.36%
Nov 2, 2026174.62174.62174.62174.62-0.89-0.51%
Oct 30, 2026175.51175.51175.51175.51-3.23-1.81%
Oct 29, 2026178.74178.74178.74178.74-0.55-0.31%
Oct 28, 2026179.29179.29179.29179.29+0.50+0.28%
Oct 27, 2026178.79178.79178.79178.79+1.05+0.59%
Oct 26, 2026177.74177.74177.74177.74+1.24+0.70%
Oct 23, 2026176.50176.50176.50176.50-0.92-0.52%
Oct 22, 2026177.42177.42177.42177.42-2.17-1.21%
Oct 21, 2026179.59179.59179.59179.59+1.04+0.58%
Oct 20, 2026178.55178.55178.55178.55+0.50+0.28%
Oct 19, 2026178.05178.05178.05178.05+0.73+0.41%
Oct 16, 2026177.32177.32177.32177.32-1.97-1.10%
Oct 15, 2026179.29179.29179.29179.29+0.60+0.34%
Oct 14, 2026178.69178.69178.69178.69-2.01-1.11%
Oct 13, 2026180.70180.70180.70180.70-0.04-0.02%
Oct 12, 2026180.74180.74180.74180.74-0.10-0.06%
Oct 9, 2026180.84180.84180.84180.84+1.09+0.61%
Oct 8, 2026179.75179.75179.75179.75-0.84-0.47%
Oct 7, 2026180.59180.59180.59180.59-0.40-0.22%
Oct 6, 2026180.99180.99180.99180.99+1.06+0.59%
Oct 5, 2026179.93179.93179.93179.93+1.18+0.66%
Oct 2, 2026178.75178.75178.75178.75+1.32+0.74%
Oct 1, 2026177.43177.43177.43177.43+0.35+0.20%
Sep 30, 2026177.08177.08177.08177.08-0.43-0.24%
Sep 29, 2026177.51177.51177.51177.51-0.30-0.17%
Sep 28, 2026177.81177.81177.81177.81-1.39-0.78%
Sep 25, 2026179.20179.20179.20179.20+0.91+0.51%
Sep 24, 2026178.29178.29178.29178.29-0.04-0.02%
Sep 23, 2026178.33178.33178.33178.33-1.70-0.94%
Sep 22, 2026180.03180.03180.03180.03+2.66+1.50%
Sep 21, 2026177.37177.37177.37177.370.000.00%
Sep 18, 2026177.37177.37177.37177.37+0.30+0.17%
Sep 17, 2026177.07177.07177.07177.07+2.00+1.14%
Sep 16, 2026175.07175.07175.07175.07-0.79-0.45%
Sep 15, 2026175.86175.86175.86175.86-0.76-0.43%
Sep 14, 2026176.62176.62176.62176.62-0.86-0.48%
Sep 11, 2026177.48177.48177.48177.48+1.52+0.86%
Sep 10, 2026175.96175.96175.96175.96-1.01-0.57%
Sep 9, 2026176.97176.97176.97176.97-0.86-0.48%
Sep 8, 2026177.83177.83177.83177.83-1.04-0.58%
Sep 4, 2026178.87178.87178.87178.87-0.65-0.36%
Sep 3, 2026179.52179.52179.52179.52+1.89+1.06%
Sep 2, 2026177.63177.63177.63177.63+0.82+0.46%
Sep 1, 2026176.81176.81176.81176.81-1.25-0.70%
Aug 31, 2026178.06178.06178.06178.06-0.59-0.33%
Aug 28, 2026178.65178.65178.65178.65-0.44-0.25%
Aug 27, 2026179.09179.09179.09179.09+1.28+0.72%
Aug 26, 2026177.81177.81177.81177.81-0.04-0.02%
Aug 25, 2026177.85177.85177.85177.85+0.58+0.33%
Aug 24, 2026177.27177.27177.27177.27-0.50-0.28%
Aug 21, 2026177.77177.77177.77177.77+0.78+0.44%
Aug 20, 2026176.99176.99176.99176.99-1.53-0.86%
Aug 19, 2026178.52178.52178.52178.52+0.39+0.22%
Aug 18, 2026178.13178.13178.13178.13-1.24-0.69%
Aug 17, 2026179.37179.37179.37179.37-0.92-0.51%
Aug 14, 2026180.29180.29180.29180.29-0.28-0.16%
Aug 13, 2026180.57180.57180.57180.57+1.17+0.65%

65 days, newest first. Daily bars as drawn on the BTIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.