Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Equity 500 Index S BTIEX

Full chart Compare
Set alert

Price alert · BTIEX

All alert types
166.66 USD -0.66 (-0.39%)

Regular-session close

Day range unavailable

144.97 52-week range 178.22
YTD
+6.57%
1 year
-4.11%

BTIEX price history

BTIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026167.32167.32167.32167.32-0.58-0.35%
Nov 11, 2026167.90167.90167.90167.90+2.17+1.31%
Nov 10, 2026165.73165.73165.73165.73-0.62-0.37%
Nov 9, 2026166.35166.35166.35166.35+3.81+2.34%
Nov 6, 2026162.54162.54162.54162.54+0.51+0.31%
Nov 5, 2026162.03162.03162.03162.03-7.38-4.36%
Nov 4, 2026169.41169.41169.41169.41+2.64+1.58%
Nov 3, 2026166.77166.77166.77166.77+0.61+0.37%
Nov 2, 2026166.16166.16166.16166.16-0.85-0.51%
Oct 30, 2026167.01167.01167.01167.01-3.08-1.81%
Oct 29, 2026170.09170.09170.09170.09-0.52-0.30%
Oct 28, 2026170.61170.61170.61170.61+0.47+0.28%
Oct 27, 2026170.14170.14170.14170.14+1.01+0.60%
Oct 26, 2026169.13169.13169.13169.13+1.18+0.70%
Oct 23, 2026167.95167.95167.95167.95-0.88-0.52%
Oct 22, 2026168.83168.83168.83168.83-2.06-1.21%
Oct 21, 2026170.89170.89170.89170.89+0.98+0.58%
Oct 20, 2026169.91169.91169.91169.91+0.48+0.28%
Oct 19, 2026169.43169.43169.43169.43+0.69+0.41%
Oct 16, 2026168.74168.74168.74168.74-1.87-1.10%
Oct 15, 2026170.61170.61170.61170.61+0.57+0.34%
Oct 14, 2026170.04170.04170.04170.04-1.91-1.11%
Oct 13, 2026171.95171.95171.95171.95-0.04-0.02%
Oct 12, 2026171.99171.99171.99171.99-0.09-0.05%
Oct 9, 2026172.08172.08172.08172.08+1.03+0.60%
Oct 8, 2026171.05171.05171.05171.05-0.80-0.47%
Oct 7, 2026171.85171.85171.85171.85-0.38-0.22%
Oct 6, 2026172.23172.23172.23172.23+1.00+0.58%
Oct 5, 2026171.23171.23171.23171.23+1.14+0.67%
Oct 2, 2026170.09170.09170.09170.09+1.25+0.74%
Oct 1, 2026168.84168.84168.84168.84+0.33+0.20%
Sep 30, 2026168.51168.51168.51168.51-0.41-0.24%
Sep 29, 2026168.92168.92168.92168.92-0.29-0.17%
Sep 28, 2026169.21169.21169.21169.21-1.31-0.77%
Sep 25, 2026170.52170.52170.52170.52+0.86+0.51%
Sep 24, 2026169.66169.66169.66169.66-0.04-0.02%
Sep 23, 2026169.70169.70169.70169.70-1.61-0.94%
Sep 22, 2026171.31171.31171.31171.31+2.53+1.50%
Sep 21, 2026168.78168.78168.78168.780.000.00%
Sep 18, 2026168.78168.78168.78168.78+0.28+0.17%
Sep 17, 2026168.50168.50168.50168.50+1.90+1.14%
Sep 16, 2026166.60166.60166.60166.60-0.74-0.44%
Sep 15, 2026167.34167.34167.34167.34-0.73-0.43%
Sep 14, 2026168.07168.07168.07168.07-0.81-0.48%
Sep 11, 2026168.88168.88168.88168.88+1.44+0.86%
Sep 10, 2026167.44167.44167.44167.44-0.97-0.58%
Sep 9, 2026168.41168.41168.41168.41-0.81-0.48%
Sep 8, 2026169.22169.22169.22169.22-0.99-0.58%
Sep 4, 2026170.21170.21170.21170.21-0.62-0.36%
Sep 3, 2026170.83170.83170.83170.83+1.80+1.06%
Sep 2, 2026169.03169.03169.03169.03+0.77+0.46%
Sep 1, 2026168.26168.26168.26168.26-1.19-0.70%
Aug 31, 2026169.45169.45169.45169.45-0.56-0.33%
Aug 28, 2026170.01170.01170.01170.01-0.42-0.25%
Aug 27, 2026170.43170.43170.43170.43+1.22+0.72%
Aug 26, 2026169.21169.21169.21169.21-0.04-0.02%
Aug 25, 2026169.25169.25169.25169.25+0.55+0.33%
Aug 24, 2026168.70168.70168.70168.70-0.47-0.28%
Aug 21, 2026169.17169.17169.17169.17+0.74+0.44%
Aug 20, 2026168.43168.43168.43168.43-1.46-0.86%
Aug 19, 2026169.89169.89169.89169.89+0.37+0.22%
Aug 18, 2026169.52169.52169.52169.52-1.17-0.69%
Aug 17, 2026170.69170.69170.69170.69-0.88-0.51%
Aug 14, 2026171.57171.57171.57171.57-0.27-0.16%
Aug 13, 2026171.84171.84171.84171.84+1.11+0.65%

65 days, newest first. Daily bars as drawn on the BTIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.