Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Boston Trust Equity BTEFX

Full chart Compare
Set alert

Price alert · BTEFX

All alert types
50.70 USD +0.09 (+0.18%)

Regular-session close

Day range unavailable

42.43 52-week range 51.38
YTD
+12.64%
1 year
+6.31%

BTEFX price history

BTEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202650.6150.6150.6150.61-0.08-0.16%
Nov 11, 202650.6950.6950.6950.69+0.21+0.42%
Nov 10, 202650.4850.4850.4850.48-0.13-0.26%
Nov 9, 202650.6150.6150.6150.61+0.64+1.28%
Nov 6, 202649.9749.9749.9749.97-0.18-0.36%
Nov 5, 202650.1550.1550.1550.15-1.23-2.39%
Nov 4, 202651.3851.3851.3851.38+1.47+2.95%
Nov 3, 202649.9149.9149.9149.91-0.08-0.16%
Nov 2, 202649.9949.9949.9949.99+0.10+0.20%
Oct 30, 202649.8949.8949.8949.89-0.35-0.70%
Oct 29, 202650.2450.2450.2450.24-0.12-0.24%
Oct 28, 202650.3650.3650.3650.36+0.05+0.10%
Oct 27, 202650.3150.3150.3150.31-0.10-0.20%
Oct 26, 202650.4150.4150.4150.41+0.15+0.30%
Oct 23, 202650.2650.2650.2650.26-0.40-0.79%
Oct 22, 202650.6650.6650.6650.66+0.20+0.40%
Oct 21, 202650.4650.4650.4650.46+0.10+0.20%
Oct 20, 202650.3650.3650.3650.36+0.17+0.34%
Oct 19, 202650.1950.1950.1950.19+0.06+0.12%
Oct 16, 202650.1350.1350.1350.13-0.04-0.08%
Oct 15, 202650.1750.1750.1750.17+0.32+0.64%
Oct 14, 202649.8549.8549.8549.85+0.01+0.02%
Oct 13, 202649.8449.8449.8449.84+0.11+0.22%
Oct 12, 202649.7349.7349.7349.73+0.40+0.81%
Oct 9, 202649.3349.3349.3349.33+0.24+0.49%
Oct 8, 202649.0949.0949.0949.09+0.14+0.29%
Oct 7, 202648.9548.9548.9548.95-0.09-0.18%
Oct 6, 202649.0449.0449.0449.04+0.18+0.37%
Oct 5, 202648.8648.8648.8648.86+0.31+0.64%
Oct 2, 202648.5548.5548.5548.55+0.21+0.43%
Oct 1, 202648.3448.3448.3448.34+0.09+0.19%
Sep 30, 202648.2548.2548.2548.25-0.15-0.31%
Sep 29, 202648.4048.4048.4048.40-0.22-0.45%
Sep 28, 202648.6248.6248.6248.62-0.16-0.33%
Sep 25, 202648.7848.7848.7848.78+0.25+0.52%
Sep 24, 202648.5348.5348.5348.53+0.05+0.10%
Sep 23, 202648.4848.4848.4848.48-0.30-0.62%
Sep 22, 202648.7848.7848.7848.78-0.11-0.22%
Sep 21, 202648.8948.8948.8948.89+0.34+0.70%
Sep 18, 202648.5548.5548.5548.55-0.18-0.37%
Sep 17, 202648.7348.7348.7348.73+0.38+0.79%
Sep 16, 202648.3548.3548.3548.35-0.29-0.60%
Sep 15, 202648.6448.6448.6448.64-0.19-0.39%
Sep 14, 202648.8348.8348.8348.83+0.28+0.58%
Sep 11, 202648.5548.5548.5548.55+0.36+0.75%
Sep 10, 202648.1948.1948.1948.19+0.03+0.06%
Sep 9, 202648.1648.1648.1648.16-0.25-0.52%
Sep 8, 202648.4148.4148.4148.41-0.58-1.18%
Sep 4, 202648.9948.9948.9948.99-0.48-0.97%
Sep 3, 202649.4749.4749.4749.47+0.49+1.00%
Sep 2, 202648.9848.9848.9848.98+0.14+0.29%
Sep 1, 202648.8448.8448.8448.84-0.19-0.39%
Aug 31, 202649.0349.0349.0349.03-0.28-0.57%
Aug 28, 202649.3149.3149.3149.31+0.24+0.49%
Aug 27, 202649.0749.0749.0749.07-0.01-0.02%
Aug 26, 202649.0849.0849.0849.08+0.01+0.02%
Aug 25, 202649.0749.0749.0749.07-0.07-0.14%
Aug 24, 202649.1449.1449.1449.14+0.31+0.63%
Aug 21, 202648.8348.8348.8348.83+0.25+0.51%
Aug 20, 202648.5848.5848.5848.58-0.46-0.94%
Aug 19, 202649.0449.0449.0449.04+0.18+0.37%
Aug 18, 202648.8648.8648.8648.86+0.07+0.14%
Aug 17, 202648.7948.7948.7948.79-0.50-1.01%
Aug 14, 202649.2949.2949.2949.29-0.07-0.14%
Aug 13, 202649.3649.3649.3649.36+0.20+0.41%

65 days, newest first. Daily bars as drawn on the BTEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.