Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Barratt Redrow plc BTDPY

Full chart Compare
Set alert

Price alert · BTDPY

All alert types
8.64 USD -0.04 (-0.40%)

Regular-session close

8.66 Day range 8.66
6.38 52-week range 11.24
YTD
-17.95%
1 year
-15.29%

BTDPY price history

BTDPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.638.648.608.64-0.04-0.46%4,100
Nov 12, 20268.748.748.668.68+0.03+0.35%3,300
Nov 11, 20268.548.658.548.65-0.09-1.03%4,500
Nov 10, 20269.009.008.718.74-0.28-3.10%12,500
Nov 9, 20268.899.028.899.02+0.17+1.92%8,600
Nov 6, 20268.748.878.748.85+0.06+0.68%2,500
Nov 5, 20268.958.968.798.79-0.08-0.90%8,900
Nov 4, 20268.738.878.738.87+0.32+3.74%1,300
Nov 3, 20268.718.718.488.55-0.38-4.26%14,100
Nov 2, 20268.908.968.908.93+0.32+3.72%2,700
Oct 30, 20268.638.658.568.61+0.11+1.29%5,000
Oct 29, 20268.558.558.488.50+0.15+1.80%13,100
Oct 28, 20268.808.828.218.35-0.58-6.49%6,100
Oct 27, 20268.878.978.878.93+0.23+2.64%3,200
Oct 26, 20268.728.728.698.70+0.01+0.12%2,500
Oct 23, 20268.648.698.628.69+0.14+1.64%11,200
Oct 22, 20268.468.578.468.55+0.06+0.71%800
Oct 21, 20268.578.578.468.49-0.06-0.70%2,400
Oct 20, 20268.228.558.228.55+0.41+5.04%7,900
Oct 19, 20268.168.208.098.14-0.05-0.61%11,400
Oct 16, 20268.218.298.188.19+0.02+0.24%9,700
Oct 15, 20268.108.218.088.17+0.23+2.90%22,300
Oct 14, 20267.977.977.927.94+0.22+2.85%11,400
Oct 13, 20267.797.797.667.72+0.07+0.92%13,700
Oct 12, 20267.587.687.577.65-0.01-0.13%13,500
Oct 9, 20267.727.727.597.66-0.12-1.54%14,700
Oct 8, 20267.797.797.707.78-0.15-1.89%25,400
Oct 7, 20267.938.027.917.93-0.25-3.06%2,500
Oct 6, 20268.188.208.138.18-0.03-0.37%7,300
Oct 5, 20268.208.288.108.21-0.12-1.44%4,700
Oct 2, 20268.458.588.338.33-0.02-0.24%5,200
Oct 1, 20268.518.518.348.35-0.35-4.02%37,800
Sep 30, 20268.898.938.708.70-0.24-2.68%21,000
Sep 29, 20269.089.108.948.94-0.25-2.72%8,200
Sep 28, 20269.129.299.129.19+1.02+12.48%5,400
Sep 25, 20268.098.198.058.17+0.18+2.25%2,500
Sep 24, 20268.108.147.977.99+0.04+0.50%27,100
Sep 23, 20268.048.047.957.95-0.32-3.87%3,900
Sep 22, 20268.118.278.118.27+0.20+2.48%3,200
Sep 21, 20268.078.078.078.07-0.05-0.62%700
Sep 18, 20268.138.158.078.12-0.19-2.29%5,800
Sep 17, 20268.358.358.318.31+0.12+1.47%1,800
Sep 16, 20268.158.288.128.19+0.78+10.53%131,600
Sep 15, 20267.447.477.377.41-0.02-0.27%11,100
Sep 14, 20267.497.507.377.43-0.25-3.26%40,800
Sep 11, 20267.687.707.657.68-0.02-0.26%4,700
Sep 10, 20267.837.847.677.70-0.22-2.78%4,600
Sep 9, 20267.937.967.847.92-0.10-1.25%6,600
Sep 8, 20268.038.128.008.02-0.17-2.08%13,300
Sep 4, 20268.188.218.178.19-0.08-0.97%2,400
Sep 3, 20268.168.278.148.27+0.11+1.35%9,900
Sep 2, 20268.258.288.168.16-0.21-2.51%4,200
Sep 1, 20268.428.468.358.37-0.13-1.53%8,800
Aug 31, 20268.558.568.498.50-0.12-1.39%10,500
Aug 28, 20268.628.668.588.620.000.00%2,700
Aug 27, 20268.748.748.608.62-0.08-0.92%29,700
Aug 26, 20268.768.778.708.70-0.02-0.23%6,800
Aug 25, 20268.618.738.618.72+0.20+2.35%14,300
Aug 24, 20268.518.548.508.52+0.04+0.47%2,700
Aug 21, 20268.458.498.458.48+0.09+1.07%5,000
Aug 20, 20268.428.468.398.39-0.14-1.64%7,500
Aug 19, 20268.548.588.538.53+0.08+0.95%33,400
Aug 18, 20268.558.558.458.45-0.23-2.65%23,400
Aug 17, 20268.688.728.668.68-0.11-1.25%14,500
Aug 14, 20268.778.798.778.79-0.05-0.57%2,300

65 days, newest first. Daily bars as drawn on the BTDPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.