Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vest Bitcoin Strategy Mgd Vol Ins BTCVX

Full chart Compare
Set alert

Price alert · BTCVX

All alert types
15.91 USD -0.57 (-3.46%)

Regular-session close

Day range unavailable

13.92 52-week range 24.09
YTD
-20.81%
1 year
-37.34%

BTCVX price history

BTCVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4816.4816.4816.48-0.76-4.41%
Nov 11, 202617.2417.2417.2417.24+0.23+1.35%
Nov 10, 202617.0117.0117.0117.01-0.26-1.51%
Nov 9, 202617.2717.2717.2717.27-0.23-1.31%
Nov 6, 202617.5017.5017.5017.50-0.06-0.34%
Nov 5, 202617.5617.5617.5617.56-0.92-4.98%
Nov 4, 202618.4818.4818.4818.48+0.51+2.84%
Nov 3, 202617.9717.9717.9717.97+0.18+1.01%
Nov 2, 202617.7917.7917.7917.790.000.00%
Oct 30, 202617.7917.7917.7917.79-0.88-4.71%
Oct 29, 202618.6718.6718.6718.67-0.17-0.90%
Oct 28, 202618.8418.8418.8418.84+0.17+0.91%
Oct 27, 202618.6718.6718.6718.67+0.20+1.08%
Oct 26, 202618.4718.4718.4718.47-0.31-1.65%
Oct 23, 202618.7818.7818.7818.78-0.04-0.21%
Oct 22, 202618.8218.8218.8218.82-0.72-3.68%
Oct 21, 202619.5419.5419.5419.54+0.47+2.46%
Oct 20, 202619.0719.0719.0719.07+0.16+0.85%
Oct 19, 202618.9118.9118.9118.91+0.06+0.32%
Oct 16, 202618.8518.8518.8518.85-0.18-0.95%
Oct 15, 202619.0319.0319.0319.03+0.14+0.74%
Oct 14, 202618.8918.8918.8918.89-0.37-1.92%
Oct 13, 202619.2619.2619.2619.26+0.11+0.57%
Oct 12, 202619.1519.1519.1519.15+0.12+0.63%
Oct 9, 202619.0319.0319.0319.03+0.12+0.63%
Oct 8, 202618.9118.9118.9118.91-0.38-1.97%
Oct 7, 202619.2919.2919.2919.29-0.52-2.62%
Oct 6, 202619.8119.8119.8119.81-0.03-0.15%
Oct 5, 202619.8419.8419.8419.84+0.33+1.69%
Oct 2, 202619.5119.5119.5119.51-0.09-0.46%
Oct 1, 202619.6019.6019.6019.60+0.25+1.29%
Sep 30, 202619.3519.3519.3519.350.000.00%
Sep 29, 202619.3519.3519.3519.35+0.05+0.26%
Sep 28, 202619.3019.3019.3019.30-0.14-0.72%
Sep 25, 202619.4419.4419.4419.44-0.09-0.46%
Sep 24, 202619.5319.5319.5319.53-0.02-0.10%
Sep 23, 202619.5519.5519.5519.55-0.36-1.81%
Sep 22, 202619.9119.9119.9119.91-0.07-0.35%
Sep 21, 202619.9819.9819.9819.98+1.20+6.39%
Sep 18, 202618.7818.7818.7818.78+1.10+6.22%
Sep 17, 202617.6817.6817.6817.68+0.12+0.68%
Sep 16, 202617.5617.5617.5617.56-0.02-0.11%
Sep 15, 202617.5817.5817.5817.58-0.65-3.57%
Sep 14, 202618.2318.2318.2318.23+0.38+2.13%
Sep 11, 202617.8517.8517.8517.85+0.04+0.22%
Sep 10, 202617.8117.8117.8117.81-0.25-1.38%
Sep 9, 202618.0618.0618.0618.06-0.04-0.22%
Sep 8, 202618.1018.1018.1018.10-0.33-1.79%
Sep 4, 202618.4318.4318.4318.43-0.46-2.44%
Sep 3, 202618.8918.8918.8918.89+1.03+5.77%
Sep 2, 202617.8617.8617.8617.86+0.01+0.06%
Sep 1, 202617.8517.8517.8517.85-0.37-2.03%
Aug 31, 202618.2218.2218.2218.22+0.31+1.73%
Aug 28, 202617.9117.9117.9117.91-0.56-3.03%
Aug 27, 202618.4718.4718.4718.47+0.33+1.82%
Aug 26, 202618.1418.1418.1418.14-0.10-0.55%
Aug 25, 202618.2418.2418.2418.24+0.04+0.22%
Aug 24, 202618.2018.2018.2018.20+0.41+2.30%
Aug 21, 202617.7917.7917.7917.79+1.02+6.08%
Aug 20, 202616.7716.7716.7716.77+0.95+6.01%
Aug 19, 202615.8215.8215.8215.82+0.88+5.89%
Aug 18, 202614.9414.9414.9414.94+0.07+0.47%
Aug 17, 202614.8714.8714.8714.87+0.32+2.20%
Aug 14, 202614.5514.5514.5514.55-0.10-0.68%
Aug 13, 202614.6514.6514.6514.65-0.01-0.07%

65 days, newest first. Daily bars as drawn on the BTCVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.