NEOS ETF Trust - NEOS Bitcoin High Income ETF BTCI
29.21 USD -0.59 (-1.98%)
Nov 10, 2026, 10:53 AM EST
29.09 Day range 29.75
26.52 52-week range 54.25
- YTD
- -33.64%
- 1 year
- -46.54%
BTCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 7.10 | 0.00% | 1 | 0 | 84.2% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.40 | 0.11 | 0.00% | 1 | 4 | 60.9% | ||
| 1.80 | 3.20 | 2.85 | -28.39% | 1 | 0 | 53.6% | 27.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 0 | 71.1% | ||
| 0.80 | 2.45 | 2.55 | 0.00% | — | 0 | 89.9% | 28.00 | 0.10 | 0.55 | 0.15 | -25.00% | 2 | 11 | 52.8% | ||
| 0.05 | 0.90 | 1.00 | 0.00% | 1 | 3 | 39.3% | 29.00 | 0.45 | 0.80 | 0.55 | 0.00% | 12 | 52 | 44.7% | ||
| 0.00 | 0.45 | 0.25 | -37.50% | 2 | 73 | 38.2% | 30.00 | 1.05 | 1.30 | 1.20 | +20.00% | 115 | 201 | 41.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 18 | 41.6% | 31.00 | 1.90 | 2.75 | 1.92 | 0.00% | 10 | 196 | 59.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 20 | 34.4% | 32.00 | 3.10 | 3.70 | 3.05 | +3.39% | 1 | 378 | 77.5% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 5 | 121 | 43.0% | 33.00 | 3.70 | 4.80 | 4.18 | 0.00% | 4 | 117 | 80.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 194 | 51.2% | 34.00 | 4.10 | 6.00 | 4.80 | 0.00% | 2 | 58 | 76.2% | ||