BT Brands, Inc. BTBD
1.56 USD -0.01 (-0.64%)
At closeNov 6, 2026, 4:00 PM EST
1.58 +0.02 +1.28%
After hours · Nov 6, 4:00 PM ET
1.56 Day range 1.61
1.04 52-week range 2.25
- YTD
- +12.23%
- 1 year
- -1.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.69 | Bearish |
| EMA (5) | EMA | 1.66 | Bearish |
| SMA (10) | SMA | 1.74 | Bearish |
| EMA (10) | EMA | 1.70 | Bearish |
| SMA (20) | SMA | 1.72 | Bearish |
| EMA (20) | EMA | 1.72 | Bearish |
| SMA (21) | SMA | 1.72 | Bearish |
| EMA (21) | EMA | 1.72 | Bearish |
| SMA (25) | SMA | 1.72 | Bearish |
| EMA (25) | EMA | 1.72 | Bearish |
| SMA (30) | SMA | 1.74 | Bearish |
| EMA (30) | EMA | 1.71 | Bearish |
| SMA (50) | SMA | 1.74 | Bearish |
| EMA (50) | EMA | 1.67 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.64 | Bearish |
| SMA (75) | SMA | 1.57 | Bearish |
| EMA (75) | EMA | 1.61 | Bearish |
| SMA (100) | SMA | 1.45 | Bullish |
| EMA (100) | EMA | 1.57 | Bearish |
| SMA (125) | SMA | 1.39 | Bullish |
| EMA (125) | EMA | 1.55 | Bullish |
| SMA (150) | SMA | 1.46 | Bullish |
| EMA (150) | EMA | 1.53 | Bullish |
| SMA (200) | SMA | 1.45 | Bullish |
| EMA (200) | EMA | 1.51 | Bullish |
| VWAP (HLC/3) | VWAP | 2.97 | Bullish |
| ZZ (0.05) | ZigZag | 1.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.76 | Bearish |
| WMA (10) | Weighted Moving Average | 1.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.75 | Bearish |