BioXcel Therapeutics, Inc. BTAIQ
0.01 USD 0.00 (+33.33%)
Regular-session close
0.008 Day range 0.0119
0.004 52-week range 2.33
- YTD
- -99.25%
- 1 year
- -99.25%
BTAIQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +32.22% | 46,658 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -25.00% | 522,300 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +50.00% | 203,000 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 31,500 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 189,100 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -11.11% | 209,300 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 371,300 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -28.57% | 357,800 |
| Nov 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +7.69% | 207,000 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 579,300 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 114,900 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75% | 119,200 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +14.29% | 132,100 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -12.50% | 45,800 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.67% | 151,000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -11.76% | 240,000 |
| Oct 22, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | +30.77% | 528,200 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75% | 481,100 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | -0.01 | -36.00% | 421,500 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -13.79% | 146,500 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 262,700 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | -0.01 | -17.14% | 179,700 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +6.06% | 255,600 |
| Oct 13, 2026 | 0.03 | 0.06 | 0.03 | 0.03 | -0.01 | -29.79% | 180,500 |
| Oct 12, 2026 | 0.04 | 0.05 | 0.02 | 0.05 | +0.01 | +14.63% | 367,800 |
| Oct 9, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | -0.01 | -14.58% | 352,300 |
| Oct 8, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | -4.00% | 70,600 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | -5.66% | 169,900 |
| Oct 6, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | +0.01 | +12.77% | 278,000 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | -9.62% | 202,600 |
| Oct 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | +0.01 | +15.56% | 347,200 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -8.16% | 220,600 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 422,800 |
| Sep 29, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | +0.01 | +19.51% | 1,048,000 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +7.89% | 623,500 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | +8.57% | 289,300 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -22.22% | 391,700 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 838,100 |
| Sep 22, 2026 | 0.05 | 0.07 | 0.04 | 0.05 | -0.02 | -27.42% | 1,115,900 |
| Sep 21, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | +6.90% | 291,700 |
| Sep 18, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | -0.02 | -22.67% | 153,700 |
| Sep 17, 2026 | 0.06 | 0.08 | 0.05 | 0.08 | +0.01 | +11.94% | 308,700 |
| Sep 16, 2026 | 0.05 | 0.07 | 0.04 | 0.07 | +0.02 | +48.89% | 1,165,100 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 597,800 |
| Sep 14, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | -0.01 | -11.76% | 509,400 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +2.00% | 485,500 |
| Sep 10, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | +6.38% | 953,200 |
| Sep 9, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.00 | +9.30% | 4,103,000 |
| Sep 8, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | -0.03 | -41.89% | 6,288,300 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | -0.04 | -37.29% | 47,480,700 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | +0.01 | +10.28% | 151,001,600 |
| Sep 2, 2026 | 0.13 | 0.20 | 0.11 | 0.11 | -0.03 | -21.90% | 46,794,600 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | -0.03 | -15.95% | 15,689,100 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | -0.02 | -9.94% | 10,782,700 |
| Aug 28, 2026 | 0.22 | 0.23 | 0.16 | 0.18 | -0.54 | -74.83% | 58,562,800 |
| Aug 27, 2026 | 0.75 | 0.76 | 0.70 | 0.72 | -0.06 | -7.82% | 1,084,200 |
| Aug 26, 2026 | 0.76 | 0.79 | 0.74 | 0.78 | +0.04 | +5.12% | 900,300 |
| Aug 25, 2026 | 0.78 | 0.81 | 0.71 | 0.74 | -0.02 | -2.50% | 1,580,400 |
| Aug 24, 2026 | 0.80 | 0.83 | 0.75 | 0.76 | -0.04 | -5.35% | 1,119,800 |
| Aug 21, 2026 | 0.81 | 0.86 | 0.79 | 0.80 | +0.01 | +0.63% | 1,239,600 |
| Aug 20, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | -0.03 | -3.39% | 902,300 |
| Aug 19, 2026 | 0.79 | 0.86 | 0.79 | 0.83 | +0.03 | +4.42% | 797,600 |
| Aug 18, 2026 | 0.85 | 0.90 | 0.78 | 0.79 | -0.10 | -11.01% | 1,848,100 |
| Aug 17, 2026 | 1.03 | 1.03 | 0.85 | 0.89 | -0.30 | -25.21% | 2,199,600 |
| Aug 14, 2026 | 1.11 | 1.24 | 1.01 | 1.19 | +0.06 | +5.31% | 2,031,400 |
65 days, newest first. Daily bars as drawn on the BTAIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.