Belo Sun Mining Corp BSXGF
0.49 USD -0.01 (-2.00%)
Regular-session close
0.50 Day range 0.5001
0.24 52-week range 1.21
- YTD
- +28.95%
- 1 year
- +96.00%
BSXGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 14,802 |
| Nov 12, 2026 | 0.50 | 0.54 | 0.48 | 0.50 | -0.01 | -1.96% | 194,100 |
| Nov 11, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | -0.05 | -8.93% | 87,100 |
| Nov 10, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | -0.02 | -3.45% | 82,200 |
| Nov 9, 2026 | 0.66 | 0.66 | 0.57 | 0.58 | -0.03 | -4.92% | 247,000 |
| Nov 6, 2026 | 0.54 | 0.61 | 0.54 | 0.61 | +0.06 | +10.91% | 107,700 |
| Nov 5, 2026 | 0.59 | 0.59 | 0.54 | 0.55 | -0.02 | -3.51% | 269,300 |
| Nov 4, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | +0.04 | +7.55% | 226,000 |
| Nov 3, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | +0.03 | +6.00% | 74,300 |
| Nov 2, 2026 | 0.52 | 0.54 | 0.50 | 0.50 | -0.04 | -7.41% | 376,500 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.52 | 0.54 | -0.08 | -12.90% | 334,800 |
| Oct 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | -0.01 | -1.59% | 50,400 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | -0.02 | -3.08% | 38,600 |
| Oct 27, 2026 | 0.64 | 0.65 | 0.61 | 0.65 | +0.02 | +3.17% | 120,700 |
| Oct 26, 2026 | 0.63 | 0.67 | 0.62 | 0.63 | -0.02 | -3.08% | 126,600 |
| Oct 23, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | -0.05 | -7.14% | 139,500 |
| Oct 22, 2026 | 0.72 | 0.72 | 0.67 | 0.70 | -0.07 | -9.09% | 212,300 |
| Oct 21, 2026 | 0.79 | 0.79 | 0.64 | 0.77 | -0.05 | -6.10% | 544,400 |
| Oct 20, 2026 | 0.76 | 0.82 | 0.76 | 0.82 | 0.00 | 0.00% | 50,800 |
| Oct 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 52,500 |
| Oct 16, 2026 | 0.82 | 0.83 | 0.81 | 0.82 | +0.01 | +1.23% | 23,000 |
| Oct 15, 2026 | 0.80 | 0.82 | 0.79 | 0.81 | +0.02 | +2.53% | 185,900 |
| Oct 14, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | -0.05 | -5.95% | 104,400 |
| Oct 13, 2026 | 0.85 | 0.85 | 0.82 | 0.84 | 0.00 | 0.00% | 18,500 |
| Oct 12, 2026 | 0.84 | 0.84 | 0.81 | 0.84 | 0.00 | 0.00% | 9,100 |
| Oct 9, 2026 | 0.79 | 0.84 | 0.79 | 0.84 | 0.00 | 0.00% | 85,500 |
| Oct 8, 2026 | 0.84 | 0.86 | 0.84 | 0.84 | +0.01 | +1.20% | 83,000 |
| Oct 7, 2026 | 0.82 | 0.83 | 0.81 | 0.83 | 0.00 | 0.00% | 118,100 |
| Oct 6, 2026 | 0.82 | 0.85 | 0.82 | 0.83 | -0.01 | -1.19% | 57,600 |
| Oct 5, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | +0.03 | +3.70% | 66,700 |
| Oct 2, 2026 | 0.86 | 0.87 | 0.80 | 0.81 | -0.01 | -1.22% | 62,700 |
| Oct 1, 2026 | 0.82 | 0.83 | 0.81 | 0.82 | 0.00 | 0.00% | 51,500 |
| Sep 30, 2026 | 0.71 | 0.84 | 0.71 | 0.82 | -0.01 | -1.20% | 23,700 |
| Sep 29, 2026 | 0.87 | 0.87 | 0.82 | 0.83 | 0.00 | 0.00% | 93,900 |
| Sep 28, 2026 | 0.82 | 0.83 | 0.77 | 0.83 | -0.04 | -4.60% | 176,500 |
| Sep 25, 2026 | 0.86 | 0.88 | 0.83 | 0.87 | +0.02 | +2.35% | 139,100 |
| Sep 24, 2026 | 0.82 | 0.86 | 0.82 | 0.85 | -0.01 | -1.16% | 43,900 |
| Sep 23, 2026 | 0.86 | 0.86 | 0.83 | 0.86 | -0.02 | -2.27% | 87,600 |
| Sep 22, 2026 | 0.85 | 0.89 | 0.84 | 0.88 | +0.04 | +4.76% | 110,900 |
| Sep 21, 2026 | 0.85 | 0.87 | 0.83 | 0.84 | -0.04 | -4.55% | 126,400 |
| Sep 18, 2026 | 0.91 | 0.93 | 0.87 | 0.88 | -0.01 | -1.12% | 137,000 |
| Sep 17, 2026 | 0.84 | 0.90 | 0.84 | 0.89 | +0.04 | +4.71% | 110,400 |
| Sep 16, 2026 | 0.87 | 0.88 | 0.85 | 0.85 | -0.01 | -1.16% | 120,200 |
| Sep 15, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | -0.01 | -1.15% | 127,300 |
| Sep 14, 2026 | 0.90 | 0.93 | 0.83 | 0.87 | -0.06 | -6.45% | 178,700 |
| Sep 11, 2026 | 0.97 | 0.97 | 0.92 | 0.93 | +0.01 | +1.09% | 90,000 |
| Sep 10, 2026 | 0.95 | 0.98 | 0.92 | 0.92 | -0.07 | -7.07% | 132,600 |
| Sep 9, 2026 | 1.07 | 1.07 | 0.99 | 0.99 | -0.04 | -3.88% | 183,200 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 0.00 | 0.00% | 114,600 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | -0.05 | -4.63% | 117,100 |
| Sep 3, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | +0.02 | +1.89% | 89,000 |
| Sep 2, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | +0.02 | +1.92% | 78,800 |
| Sep 1, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | -0.06 | -5.45% | 90,200 |
| Aug 31, 2026 | 1.04 | 1.13 | 1.04 | 1.10 | +0.02 | +1.85% | 212,800 |
| Aug 28, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | -0.04 | -3.57% | 229,300 |
| Aug 27, 2026 | 1.11 | 1.16 | 1.11 | 1.12 | -0.05 | -4.27% | 153,200 |
| Aug 26, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 0.00 | 0.00% | 116,100 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.12 | 1.17 | 0.00 | 0.00% | 108,900 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.11 | 1.17 | +0.05 | +4.46% | 238,200 |
| Aug 21, 2026 | 1.16 | 1.20 | 1.08 | 1.12 | -0.01 | -0.88% | 412,800 |
| Aug 20, 2026 | 0.99 | 1.15 | 0.95 | 1.13 | +0.15 | +15.31% | 576,700 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.94 | 0.98 | +0.05 | +5.38% | 180,800 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.89 | 0.93 | -0.01 | -1.06% | 282,100 |
| Aug 17, 2026 | 0.88 | 1.00 | 0.88 | 0.94 | +0.05 | +5.62% | 217,400 |
| Aug 14, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | +0.01 | +1.14% | 102,700 |
65 days, newest first. Daily bars as drawn on the BSXGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.