Belo Sun Mining Corp BSX.TO
0.69 CAD -0.03 (-4.17%)
As ofNov 13, 2026, 4:00 PM EST
0.69 Day range 0.73
0.34 52-week range 1.64
- YTD
- +27.78%
- 1 year
- +97.14%
BSX.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | -0.03 | -4.17% | 287,312 |
| Nov 12, 2026 | 0.72 | 0.76 | 0.71 | 0.72 | -0.01 | -1.37% | 812,200 |
| Nov 11, 2026 | 0.78 | 0.78 | 0.72 | 0.73 | -0.06 | -7.59% | 369,700 |
| Nov 10, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | -0.02 | -2.47% | 245,600 |
| Nov 9, 2026 | 0.86 | 0.88 | 0.80 | 0.81 | -0.05 | -5.81% | 319,800 |
| Nov 6, 2026 | 0.79 | 0.86 | 0.77 | 0.86 | +0.06 | +7.50% | 336,900 |
| Nov 5, 2026 | 0.84 | 0.84 | 0.76 | 0.80 | -0.02 | -2.44% | 376,900 |
| Nov 4, 2026 | 0.76 | 0.82 | 0.75 | 0.82 | +0.07 | +9.33% | 1,045,300 |
| Nov 3, 2026 | 0.73 | 0.75 | 0.71 | 0.75 | +0.06 | +8.70% | 605,600 |
| Nov 2, 2026 | 0.73 | 0.79 | 0.69 | 0.69 | -0.06 | -8.00% | 709,300 |
| Oct 30, 2026 | 0.84 | 0.85 | 0.74 | 0.75 | -0.12 | -13.79% | 1,138,800 |
| Oct 29, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | -0.03 | -3.33% | 287,900 |
| Oct 28, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.00 | 0.00% | 254,400 |
| Oct 27, 2026 | 0.86 | 0.92 | 0.86 | 0.90 | +0.04 | +4.65% | 2,027,400 |
| Oct 26, 2026 | 0.92 | 0.94 | 0.86 | 0.86 | -0.07 | -7.53% | 595,400 |
| Oct 23, 2026 | 0.98 | 0.99 | 0.92 | 0.93 | -0.05 | -5.10% | 626,800 |
| Oct 22, 2026 | 1.03 | 1.06 | 0.93 | 0.98 | -0.10 | -9.26% | 1,251,500 |
| Oct 21, 2026 | 1.13 | 1.13 | 0.94 | 1.08 | -0.07 | -6.09% | 2,425,300 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -0.01 | -0.86% | 884,500 |
| Oct 19, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 0.00 | 0.00% | 348,700 |
| Oct 16, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | -0.01 | -0.85% | 298,900 |
| Oct 15, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | +0.04 | +3.54% | 296,700 |
| Oct 14, 2026 | 1.14 | 1.17 | 1.12 | 1.13 | -0.05 | -4.24% | 1,863,400 |
| Oct 13, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | -0.01 | -0.84% | 1,053,800 |
| Oct 9, 2026 | 1.20 | 1.22 | 1.12 | 1.19 | 0.00 | 0.00% | 339,500 |
| Oct 8, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 0.00 | 0.00% | 897,400 |
| Oct 7, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | -0.01 | -0.83% | 729,400 |
| Oct 6, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 0.00 | 0.00% | 335,300 |
| Oct 5, 2026 | 1.18 | 1.26 | 1.18 | 1.20 | +0.04 | +3.45% | 960,400 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | +0.01 | +0.87% | 481,200 |
| Oct 1, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | -0.01 | -0.86% | 1,010,500 |
| Sep 30, 2026 | 1.11 | 1.19 | 1.11 | 1.16 | -0.02 | -1.69% | 1,190,900 |
| Sep 29, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | +0.01 | +0.85% | 127,000 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | -0.05 | -4.10% | 290,600 |
| Sep 25, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 0.00 | 0.00% | 699,900 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.18 | 1.22 | 0.00 | 0.00% | 620,700 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.17 | 1.22 | -0.01 | -0.81% | 694,900 |
| Sep 22, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | +0.04 | +3.36% | 222,200 |
| Sep 21, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | -0.06 | -4.80% | 249,700 |
| Sep 18, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | +0.02 | +1.63% | 1,223,000 |
| Sep 17, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | +0.05 | +4.24% | 393,900 |
| Sep 16, 2026 | 1.25 | 1.26 | 1.17 | 1.18 | 0.00 | 0.00% | 915,900 |
| Sep 15, 2026 | 1.18 | 1.24 | 1.17 | 1.18 | -0.03 | -2.48% | 698,000 |
| Sep 14, 2026 | 1.24 | 1.27 | 1.15 | 1.21 | -0.10 | -7.63% | 1,356,500 |
| Sep 11, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | +0.04 | +3.15% | 772,600 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | -0.10 | -7.30% | 516,600 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.36 | 1.37 | -0.07 | -4.86% | 255,000 |
| Sep 8, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | +0.03 | +2.13% | 502,100 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.41 | 1.41 | -0.07 | -4.73% | 112,900 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | +0.03 | +2.07% | 117,900 |
| Sep 2, 2026 | 1.43 | 1.50 | 1.43 | 1.45 | +0.02 | +1.40% | 360,000 |
| Sep 1, 2026 | 1.50 | 1.53 | 1.43 | 1.43 | -0.10 | -6.54% | 151,700 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.50 | 1.53 | +0.03 | +2.00% | 311,100 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | -0.07 | -4.46% | 247,800 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.55 | 1.57 | -0.03 | -1.88% | 191,100 |
| Aug 26, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | -0.04 | -2.44% | 288,200 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.64 | +0.02 | +1.23% | 742,600 |
| Aug 24, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | +0.06 | +3.85% | 541,800 |
| Aug 21, 2026 | 1.61 | 1.66 | 1.53 | 1.56 | -0.01 | -0.64% | 1,332,600 |
| Aug 20, 2026 | 1.37 | 1.60 | 1.37 | 1.57 | +0.20 | +14.60% | 1,670,900 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.30 | 1.37 | +0.10 | +7.87% | 865,800 |
| Aug 18, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | -0.02 | -1.55% | 246,800 |
| Aug 17, 2026 | 1.25 | 1.38 | 1.25 | 1.29 | +0.06 | +4.88% | 802,000 |
| Aug 14, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | -0.02 | -1.60% | 150,400 |
64 days, newest first. Daily bars as drawn on the BSX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.