Black Swan Graphene Inc. BSWGF
0.38 USD -0.02 (-4.65%)
Regular-session close
0.3838 Day range 0.3978
0.3387 52-week range 1.12
- YTD
- -45.17%
- 1 year
- -48.68%
BSWGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.00 | -0.52% | 23,141 |
| Nov 12, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | -0.02 | -4.15% | 15,960 |
| Nov 11, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | +0.06 | +17.79% | 45,278 |
| Nov 10, 2026 | 0.42 | 0.42 | 0.34 | 0.34 | -0.08 | -19.09% | 31,660 |
| Nov 9, 2026 | 0.54 | 0.54 | 0.42 | 0.42 | -0.07 | -15.01% | 25,556 |
| Nov 6, 2026 | 0.52 | 0.53 | 0.48 | 0.50 | -0.02 | -4.05% | 16,291 |
| Nov 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.84% | 9,300 |
| Nov 4, 2026 | 0.47 | 0.53 | 0.47 | 0.53 | +0.02 | +4.58% | 3,863 |
| Nov 3, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.00 | +0.28% | 4,208 |
| Nov 2, 2026 | 0.63 | 0.63 | 0.47 | 0.50 | +0.05 | +10.09% | 11,801 |
| Oct 30, 2026 | 0.53 | 0.53 | 0.46 | 0.46 | -0.09 | -16.70% | 8,292 |
| Oct 29, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 0.00 | -0.87% | 8,515 |
| Oct 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.67% | 644 |
| Oct 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 | +3.55% | 322 |
| Oct 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -1.18% | 10,009 |
| Oct 23, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | +0.70% | 3,590 |
| Oct 22, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | -0.03 | -5.32% | 2,390 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -1.40% | 505 |
| Oct 20, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | +0.04 | +7.20% | 4,305 |
| Oct 19, 2026 | 0.55 | 0.58 | 0.54 | 0.55 | -0.01 | -2.01% | 10,434 |
| Oct 16, 2026 | 0.55 | 0.61 | 0.54 | 0.56 | +0.01 | +2.63% | 58,470 |
| Oct 15, 2026 | 0.54 | 0.57 | 0.54 | 0.54 | 0.00 | +0.65% | 2,842 |
| Oct 14, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | -0.02 | -3.25% | 11,225 |
| Oct 13, 2026 | 0.59 | 0.59 | 0.55 | 0.56 | -0.04 | -5.94% | 10,907 |
| Oct 12, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | +0.01 | +1.94% | 2,755 |
| Oct 9, 2026 | 0.62 | 0.62 | 0.57 | 0.58 | -0.04 | -6.42% | 16,503 |
| Oct 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | +0.10% | 3,219 |
| Oct 7, 2026 | 0.66 | 0.66 | 0.60 | 0.62 | -0.01 | -2.27% | 10,839 |
| Oct 6, 2026 | 0.58 | 0.64 | 0.55 | 0.63 | +0.02 | +3.88% | 63,988 |
| Oct 5, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | +0.01 | +1.49% | 21,800 |
| Oct 2, 2026 | 0.66 | 0.66 | 0.60 | 0.60 | -0.01 | -1.81% | 5,966 |
| Oct 1, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | +0.04 | +7.45% | 4,280 |
| Sep 30, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +2.18% | 15,475 |
| Sep 29, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | +0.02 | +2.85% | 10,063 |
| Sep 28, 2026 | 0.59 | 0.59 | 0.54 | 0.54 | -0.04 | -6.07% | 10,664 |
| Sep 25, 2026 | 0.58 | 0.65 | 0.58 | 0.58 | +0.01 | +2.41% | 17,170 |
| Sep 24, 2026 | 0.57 | 0.59 | 0.56 | 0.56 | -0.03 | -5.40% | 11,894 |
| Sep 23, 2026 | 0.62 | 0.63 | 0.56 | 0.60 | -0.03 | -4.63% | 70,231 |
| Sep 22, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | +0.01 | +0.94% | 18,650 |
| Sep 21, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | +0.63% | 15,786 |
| Sep 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | -0.44% | 4,790 |
| Sep 17, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | +0.01 | +2.37% | 871 |
| Sep 16, 2026 | 0.62 | 0.63 | 0.59 | 0.60 | -0.05 | -7.51% | 44,927 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.91% | 6,975 |
| Sep 14, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.00 | +0.68% | 8,240 |
| Sep 11, 2026 | 0.71 | 0.71 | 0.66 | 0.66 | -0.05 | -6.79% | 17,899 |
| Sep 10, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.00 | -0.20% | 6,242 |
| Sep 9, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.00 | +0.20% | 9,266 |
| Sep 8, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | +0.02 | +3.39% | 19,786 |
| Sep 4, 2026 | 0.71 | 0.71 | 0.67 | 0.69 | +0.01 | +1.02% | 1,946 |
| Sep 3, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | +0.01 | +0.91% | 18,102 |
| Sep 2, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | +0.03 | +4.18% | 13,150 |
| Sep 1, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | -0.04 | -5.40% | 15,977 |
| Aug 31, 2026 | 0.63 | 0.72 | 0.62 | 0.68 | +0.08 | +12.36% | 47,103 |
| Aug 28, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | -0.01 | -2.11% | 1,986 |
| Aug 27, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | -0.01 | -2.26% | 1,705 |
| Aug 26, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | -0.02 | -2.30% | 30,702 |
| Aug 25, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.72% | 5,519 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | +0.35% | 1,570 |
| Aug 21, 2026 | 0.65 | 0.68 | 0.64 | 0.66 | +0.01 | +1.54% | 14,835 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.47% | 675 |
| Aug 19, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | +0.03 | +5.30% | 5,155 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.49 | 0.62 | 0.00 | +0.62% | 2,286 |
| Aug 17, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | +0.01 | +2.36% | 16,497 |
| Aug 14, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | +0.30% | 8,689 |
65 days, newest first. Daily bars as drawn on the BSWGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.