BlackRock Science and Technology Term Trust BSTZ
24.79 USD -0.20 (-0.79%)
Regular-session close
24.58 -0.21 -0.85%
After hours · Nov 13, 7:38 PM ET
24.23 Day range 25.50
20.95 52-week range 31.71
- YTD
- +9.64%
- 1 year
- +13.35%
BSTZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.22 | 25.50 | 24.23 | 24.79 | -0.36 | -1.43% | 201,877 |
| Nov 12, 2026 | 25.47 | 25.82 | 24.88 | 25.15 | -1.03 | -3.93% | 344,400 |
| Nov 11, 2026 | 26.21 | 26.40 | 25.75 | 26.18 | +0.84 | +3.31% | 198,600 |
| Nov 10, 2026 | 25.17 | 25.57 | 24.56 | 25.34 | -0.18 | -0.71% | 115,700 |
| Nov 9, 2026 | 24.68 | 25.55 | 24.58 | 25.52 | +1.22 | +5.02% | 162,300 |
| Nov 6, 2026 | 24.37 | 24.65 | 23.88 | 24.30 | +0.44 | +1.84% | 192,000 |
| Nov 5, 2026 | 24.65 | 25.19 | 23.48 | 23.86 | -1.71 | -6.69% | 742,300 |
| Nov 4, 2026 | 26.07 | 26.59 | 25.51 | 25.57 | -0.55 | -2.11% | 212,800 |
| Nov 3, 2026 | 26.33 | 26.60 | 26.04 | 26.12 | -0.16 | -0.61% | 164,100 |
| Nov 2, 2026 | 27.17 | 27.49 | 26.23 | 26.28 | -0.77 | -2.85% | 243,900 |
| Oct 30, 2026 | 27.52 | 27.75 | 26.68 | 27.05 | -1.27 | -4.48% | 280,400 |
| Oct 29, 2026 | 28.07 | 28.53 | 27.99 | 28.32 | -0.14 | -0.49% | 187,700 |
| Oct 28, 2026 | 28.26 | 28.56 | 28.05 | 28.46 | +0.46 | +1.64% | 76,900 |
| Oct 27, 2026 | 27.44 | 28.21 | 27.21 | 28.00 | +0.63 | +2.30% | 136,700 |
| Oct 26, 2026 | 26.90 | 27.42 | 26.69 | 27.37 | +0.67 | +2.51% | 122,700 |
| Oct 23, 2026 | 26.72 | 27.06 | 26.58 | 26.70 | -0.16 | -0.60% | 129,200 |
| Oct 22, 2026 | 27.41 | 27.80 | 26.80 | 26.86 | -0.96 | -3.45% | 138,300 |
| Oct 21, 2026 | 27.65 | 28.02 | 27.51 | 27.82 | +0.29 | +1.05% | 116,000 |
| Oct 20, 2026 | 27.39 | 27.90 | 27.10 | 27.53 | +0.05 | +0.18% | 98,800 |
| Oct 19, 2026 | 27.80 | 28.00 | 27.31 | 27.48 | +0.06 | +0.22% | 116,900 |
| Oct 16, 2026 | 27.52 | 28.05 | 27.34 | 27.42 | -0.53 | -1.90% | 258,800 |
| Oct 15, 2026 | 27.79 | 27.95 | 27.27 | 27.95 | -0.32 | -1.13% | 150,400 |
| Oct 14, 2026 | 28.98 | 29.34 | 28.27 | 28.27 | -0.98 | -3.35% | 157,900 |
| Oct 13, 2026 | 29.27 | 29.69 | 29.13 | 29.25 | -0.49 | -1.65% | 116,900 |
| Oct 12, 2026 | 29.95 | 30.11 | 29.51 | 29.74 | -0.36 | -1.20% | 105,600 |
| Oct 9, 2026 | 30.16 | 30.27 | 29.72 | 30.10 | +0.19 | +0.64% | 130,100 |
| Oct 8, 2026 | 30.42 | 30.85 | 29.71 | 29.91 | -0.87 | -2.83% | 172,400 |
| Oct 7, 2026 | 31.13 | 31.38 | 30.60 | 30.78 | -0.46 | -1.47% | 193,700 |
| Oct 6, 2026 | 31.35 | 31.41 | 31.00 | 31.24 | +0.24 | +0.77% | 136,800 |
| Oct 5, 2026 | 31.10 | 31.16 | 30.58 | 31.00 | +0.12 | +0.39% | 104,400 |
| Oct 2, 2026 | 31.50 | 31.55 | 30.70 | 30.88 | -0.01 | -0.03% | 154,100 |
| Oct 1, 2026 | 29.83 | 31.76 | 29.50 | 30.89 | +1.47 | +5.00% | 772,000 |
| Sep 30, 2026 | 30.05 | 30.11 | 29.42 | 29.42 | -0.21 | -0.71% | 357,700 |
| Sep 29, 2026 | 29.47 | 29.74 | 29.27 | 29.63 | +0.26 | +0.89% | 194,300 |
| Sep 28, 2026 | 29.52 | 29.90 | 29.20 | 29.37 | -0.39 | -1.31% | 117,900 |
| Sep 25, 2026 | 29.88 | 29.88 | 29.46 | 29.76 | +0.21 | +0.71% | 107,200 |
| Sep 24, 2026 | 29.38 | 29.83 | 29.03 | 29.55 | -0.05 | -0.17% | 99,600 |
| Sep 23, 2026 | 29.88 | 29.90 | 29.51 | 29.60 | -0.32 | -1.07% | 51,800 |
| Sep 22, 2026 | 29.40 | 30.10 | 29.40 | 29.92 | +0.46 | +1.56% | 127,300 |
| Sep 21, 2026 | 29.29 | 29.53 | 29.24 | 29.46 | +0.44 | +1.52% | 114,600 |
| Sep 18, 2026 | 28.50 | 29.07 | 28.50 | 29.02 | +0.40 | +1.40% | 99,700 |
| Sep 17, 2026 | 28.60 | 28.94 | 28.36 | 28.62 | +0.58 | +2.07% | 259,200 |
| Sep 16, 2026 | 28.25 | 28.60 | 27.86 | 28.04 | +0.23 | +0.83% | 314,100 |
| Sep 15, 2026 | 28.94 | 29.01 | 27.70 | 27.81 | -2.63 | -8.64% | 359,200 |
| Sep 14, 2026 | 30.72 | 31.03 | 30.21 | 30.44 | -0.60 | -1.93% | 152,500 |
| Sep 11, 2026 | 31.28 | 31.35 | 30.80 | 31.04 | +0.26 | +0.84% | 128,500 |
| Sep 10, 2026 | 31.00 | 31.27 | 30.76 | 30.78 | -0.71 | -2.25% | 146,400 |
| Sep 9, 2026 | 31.41 | 31.69 | 31.39 | 31.49 | +0.18 | +0.57% | 152,400 |
| Sep 8, 2026 | 31.38 | 31.50 | 31.20 | 31.31 | +0.14 | +0.45% | 153,700 |
| Sep 4, 2026 | 30.74 | 31.17 | 30.71 | 31.17 | +0.38 | +1.23% | 107,000 |
| Sep 3, 2026 | 30.73 | 30.99 | 30.34 | 30.79 | +0.11 | +0.36% | 172,400 |
| Sep 2, 2026 | 30.85 | 31.19 | 30.29 | 30.68 | -0.37 | -1.19% | 129,500 |
| Sep 1, 2026 | 31.27 | 31.45 | 30.24 | 31.05 | -0.27 | -0.86% | 206,900 |
| Aug 31, 2026 | 31.37 | 31.45 | 31.00 | 31.32 | +0.03 | +0.10% | 189,400 |
| Aug 28, 2026 | 31.02 | 31.40 | 30.88 | 31.29 | +0.17 | +0.55% | 147,300 |
| Aug 27, 2026 | 31.12 | 31.24 | 30.85 | 31.12 | +0.57 | +1.87% | 154,400 |
| Aug 26, 2026 | 30.16 | 30.55 | 30.10 | 30.55 | +0.31 | +1.03% | 107,000 |
| Aug 25, 2026 | 30.03 | 30.46 | 29.98 | 30.24 | +0.32 | +1.07% | 125,500 |
| Aug 24, 2026 | 30.51 | 30.51 | 29.80 | 29.92 | -0.56 | -1.84% | 208,600 |
| Aug 21, 2026 | 30.71 | 31.00 | 30.20 | 30.48 | +0.09 | +0.30% | 60,500 |
| Aug 20, 2026 | 30.62 | 30.84 | 30.08 | 30.39 | -0.17 | -0.56% | 132,600 |
| Aug 19, 2026 | 31.45 | 31.58 | 30.56 | 30.56 | -0.51 | -1.64% | 100,800 |
| Aug 18, 2026 | 31.19 | 31.59 | 30.88 | 31.07 | -0.64 | -2.02% | 144,100 |
| Aug 17, 2026 | 31.60 | 31.88 | 31.52 | 31.71 | +0.23 | +0.73% | 184,000 |
| Aug 14, 2026 | 31.22 | 31.89 | 31.22 | 31.48 | -0.18 | -0.57% | 146,300 |
65 days, newest first. Daily bars as drawn on the BSTZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.