BlackRock Technology Opportunities Svc BSTSX
73.39 USD -1.70 (-2.26%)
Regular-session close
Day range unavailable
63.70 52-week range 102.56
- YTD
- +3.05%
- 1 year
- -3.29%
BSTSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | -0.25 | -0.33% |
| Nov 11, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | +2.56 | +3.52% |
| Nov 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | -0.89 | -1.21% |
| Nov 9, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | +3.14 | +4.45% |
| Nov 6, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | +1.93 | +2.81% |
| Nov 5, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | -7.53 | -9.89% |
| Nov 4, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | -0.73 | -0.95% |
| Nov 3, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | +0.79 | +1.04% |
| Nov 2, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | -2.11 | -2.70% |
| Oct 30, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | -4.84 | -5.83% |
| Oct 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -1.82 | -2.15% |
| Oct 28, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | +1.31 | +1.57% |
| Oct 27, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | +1.83 | +2.24% |
| Oct 26, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +1.38 | +1.72% |
| Oct 23, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | +0.80 | +1.01% |
| Oct 22, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | -4.02 | -4.81% |
| Oct 21, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | +1.56 | +1.90% |
| Oct 20, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -0.34 | -0.41% |
| Oct 19, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | +1.48 | +1.83% |
| Oct 16, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | -3.13 | -3.73% |
| Oct 15, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | -1.24 | -1.46% |
| Oct 14, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | -2.84 | -3.23% |
| Oct 13, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | -0.78 | -0.88% |
| Oct 12, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | -1.58 | -1.75% |
| Oct 9, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | +0.76 | +0.85% |
| Oct 8, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | -2.28 | -2.48% |
| Oct 7, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | -0.66 | -0.71% |
| Oct 6, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | +0.15 | +0.16% |
| Oct 5, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | +0.97 | +1.06% |
| Oct 2, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | +1.67 | +1.86% |
| Oct 1, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.77 | +0.86% |
| Sep 30, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | +0.23 | +0.26% |
| Sep 29, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | +0.54 | +0.61% |
| Sep 28, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | -1.14 | -1.28% |
| Sep 25, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | +0.64 | +0.72% |
| Sep 24, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | -0.14 | -0.16% |
| Sep 23, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | -0.97 | -1.08% |
| Sep 22, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | +0.71 | +0.80% |
| Sep 21, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | +2.83 | +3.28% |
| Sep 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | +1.04 | +1.22% |
| Sep 17, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | +1.80 | +2.16% |
| Sep 16, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | +0.74 | +0.89% |
| Sep 15, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.39 | -0.47% |
| Sep 14, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -2.28 | -2.67% |
| Sep 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.75 | +0.89% |
| Sep 10, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | -1.63 | -1.89% |
| Sep 9, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | -0.22 | -0.25% |
| Sep 8, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +1.20 | +1.41% |
| Sep 4, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | +0.97 | +1.15% |
| Sep 3, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | +1.14 | +1.37% |
| Sep 2, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | -0.20 | -0.24% |
| Sep 1, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | -1.31 | -1.55% |
| Aug 31, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | +0.26 | +0.31% |
| Aug 28, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | -1.51 | -1.76% |
| Aug 27, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | +2.27 | +2.71% |
| Aug 26, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | +0.43 | +0.52% |
| Aug 25, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | +0.98 | +1.19% |
| Aug 24, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | -1.91 | -2.27% |
| Aug 21, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +0.31 | +0.37% |
| Aug 20, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.21 | +0.25% |
| Aug 19, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -0.99 | -1.17% |
| Aug 18, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | -3.03 | -3.45% |
| Aug 17, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | +1.02 | +1.18% |
| Aug 14, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | -0.27 | -0.31% |
| Aug 13, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | +0.76 | +0.88% |
65 days, newest first. Daily bars as drawn on the BSTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.