BSR Real Estate Investment Trust BSRT
Set alert
10.49 USD +0.02 +0.19%
At close · Nov 2
10.50 +0.01 +0.13%
After hours · Nov 2, 4:00 PM ET
10.45 Day range 10.50
10.26 52-week range 13.00
- YTD
- -16.48%
- 1 year
- -10.72%
- Open
- 10.50
- Prev close
- 10.47
- Mkt cap
- 356.30M
- Vol
- 27.30K
- Avg vol
- 28.63K
- EPS
- 0.57
- P/E
- 18.40
- Div yield
- 0.00%
More statistics
- Low
- 10.45
- High
- 10.50
6M chart
Events in this range
- May 29, 2026Dividend: 0.0466085
- Jun 30, 2026Dividend: 0.0466442
- Jul 31, 2026Dividend: 0.047
- Aug 31, 2026Dividend: 0.047
- Sep 29, 2026Dividend: 0.047
- Oct 30, 2026Dividend: 0.0467
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.0467 |
| Sep 29, 2026 | 0.047 |
| Aug 31, 2026 | 0.047 |
| Jul 31, 2026 | 0.047 |
| Jun 30, 2026 | 0.046644 |
| May 29, 2026 | 0.046609 |
| Apr 30, 2026 | 0.046763 |
| Mar 31, 2026 | 0.046854 |
| Feb 27, 2026 | 0.046654 |
| Jan 30, 2026 | 0.046411 |
| Dec 31, 2025 | 0.046615 |
| Nov 28, 2025 | 0.046548 |
| Oct 31, 2025 | 0.046681 |
| Sep 29, 2025 | 0.046684 |
| Aug 29, 2025 | 0.046645 |
| Jul 31, 2025 | 0.046601 |
| Jun 30, 2025 | 0.046804 |
| May 30, 2025 | 0.0467 |
| Apr 30, 2025 | 0.046744 |
| Mar 31, 2025 | 0.046702 |
| Feb 28, 2025 | 0.046478 |
| Jan 31, 2025 | 0.046534 |
| Dec 31, 2024 | 0.046672 |
| Nov 29, 2024 | 0.046654 |
| Oct 31, 2024 | 0.046701 |
| Sep 27, 2024 | 0.046569 |
| Aug 30, 2024 | 0.046594 |
| Jul 31, 2024 | 0.043441 |
| Jun 28, 2024 | 0.043328 |
| May 31, 2024 | 0.043294 |
| Apr 29, 2024 | 0.04325 |
| Mar 27, 2024 | 0.043351 |
| Feb 28, 2024 | 0.043258 |
| Jan 30, 2024 | 0.04339 |
| Dec 28, 2023 | 0.043154 |
| Nov 29, 2023 | 0.043277 |
| Oct 30, 2023 | 0.043248 |
| Sep 28, 2023 | 0.043284 |
| Aug 30, 2023 | 0.043254 |
| Jul 28, 2023 | 0.043219 |
| Jun 29, 2023 | 0.043263 |
| May 30, 2023 | 0.043292 |
| Apr 27, 2023 | 0.04333 |
| Mar 30, 2023 | 0.043299 |
| Feb 27, 2023 | 0.04325 |
| Jan 30, 2023 | 0.043256 |
| Dec 29, 2022 | 0.043341 |
| Nov 29, 2022 | 0.043261 |
| Oct 28, 2022 | 0.043296 |
| Sep 28, 2022 | 0.043539 |
| Aug 30, 2022 | 0.0433 |
| Jul 28, 2022 | 0.04343 |
| Jun 29, 2022 | 0.043225 |
| May 30, 2022 | 0.043281 |
| Apr 28, 2022 | 0.043388 |
| Mar 30, 2022 | 0.043176 |
| Feb 25, 2022 | 0.043407 |
| Jan 28, 2022 | 0.041709 |
| Dec 30, 2021 | 0.041838 |
| Nov 29, 2021 | 0.04186 |
| Oct 28, 2021 | 0.041644 |
Stock splits
No splits on record
BSRT has no stock split history here.