Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares S&P 500 Index Investor A BSPAX

Full chart Compare
Set alert

Price alert · BSPAX

All alert types
878.81 USD -3.48 (-0.39%)

Regular-session close

Day range unavailable

739.07 52-week range 908.21
YTD
+10.42%
1 year
+11.48%

BSPAX price history

BSPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026882.29882.29882.29882.29-3.06-0.35%
Nov 11, 2026885.35885.35885.35885.35+11.40+1.30%
Nov 10, 2026873.95873.95873.95873.95-3.29-0.38%
Nov 9, 2026877.24877.24877.24877.24+20.08+2.34%
Nov 6, 2026857.16857.16857.16857.16+2.74+0.32%
Nov 5, 2026854.42854.42854.42854.42-38.88-4.35%
Nov 4, 2026893.30893.30893.30893.30+13.90+1.58%
Nov 3, 2026879.40879.40879.40879.40+3.18+0.36%
Nov 2, 2026876.22876.22876.22876.22-4.46-0.51%
Oct 30, 2026880.68880.68880.68880.68-16.23-1.81%
Oct 29, 2026896.91896.91896.91896.91-2.75-0.31%
Oct 28, 2026899.66899.66899.66899.66+2.49+0.28%
Oct 27, 2026897.17897.17897.17897.17+5.32+0.60%
Oct 26, 2026891.85891.85891.85891.85+6.16+0.70%
Oct 23, 2026885.69885.69885.69885.69-4.59-0.52%
Oct 22, 2026890.28890.28890.28890.28-10.89-1.21%
Oct 21, 2026901.17901.17901.17901.17+5.18+0.58%
Oct 20, 2026895.99895.99895.99895.99+2.53+0.28%
Oct 19, 2026893.46893.46893.46893.46+3.61+0.41%
Oct 16, 2026889.85889.85889.85889.85-9.83-1.09%
Oct 15, 2026899.68899.68899.68899.68+2.97+0.33%
Oct 14, 2026896.71896.71896.71896.71-10.04-1.11%
Oct 13, 2026906.75906.75906.75906.75-0.19-0.02%
Oct 12, 2026906.94906.94906.94906.94-0.52-0.06%
Oct 9, 2026907.46907.46907.46907.46+5.45+0.60%
Oct 8, 2026902.01902.01902.01902.01-4.22-0.47%
Oct 7, 2026906.23906.23906.23906.23-1.98-0.22%
Oct 6, 2026908.21908.21908.21908.21+5.28+0.58%
Oct 5, 2026902.93902.93902.93902.93+5.94+0.66%
Oct 2, 2026896.99896.99896.99896.99+6.58+0.74%
Oct 1, 2026890.41890.41890.41890.41+1.75+0.20%
Sep 30, 2026888.66888.66888.66888.66-3.78-0.42%
Sep 29, 2026892.44892.44892.44892.44-1.52-0.17%
Sep 28, 2026893.96893.96893.96893.96-6.96-0.77%
Sep 25, 2026900.92900.92900.92900.92+4.57+0.51%
Sep 24, 2026896.35896.35896.35896.35-0.23-0.03%
Sep 23, 2026896.58896.58896.58896.58-6.82-0.75%
Sep 22, 2026903.40903.40903.40903.40-0.02-0.00%
Sep 21, 2026903.42903.42903.42903.42+13.34+1.50%
Sep 18, 2026890.08890.08890.08890.08+1.47+0.17%
Sep 17, 2026888.61888.61888.61888.61+10.00+1.14%
Sep 16, 2026878.61878.61878.61878.61-3.93-0.45%
Sep 15, 2026882.54882.54882.54882.54-3.84-0.43%
Sep 14, 2026886.38886.38886.38886.38-4.29-0.48%
Sep 11, 2026890.67890.67890.67890.67+7.62+0.86%
Sep 10, 2026883.05883.05883.05883.05-5.10-0.57%
Sep 9, 2026888.15888.15888.15888.15-4.29-0.48%
Sep 8, 2026892.44892.44892.44892.44-5.25-0.58%
Sep 4, 2026897.69897.69897.69897.69-3.25-0.36%
Sep 3, 2026900.94900.94900.94900.94+9.46+1.06%
Sep 2, 2026891.48891.48891.48891.48+4.08+0.46%
Sep 1, 2026887.40887.40887.40887.40-6.28-0.70%
Aug 31, 2026893.68893.68893.68893.68-2.96-0.33%
Aug 28, 2026896.64896.64896.64896.64-2.22-0.25%
Aug 27, 2026898.86898.86898.86898.86+6.42+0.72%
Aug 26, 2026892.44892.44892.44892.44-0.18-0.02%
Aug 25, 2026892.62892.62892.62892.62+2.87+0.32%
Aug 24, 2026889.75889.75889.75889.75-2.51-0.28%
Aug 21, 2026892.26892.26892.26892.26+3.90+0.44%
Aug 20, 2026888.36888.36888.36888.36-7.67-0.86%
Aug 19, 2026896.03896.03896.03896.03+1.94+0.22%
Aug 18, 2026894.09894.09894.09894.09-6.18-0.69%
Aug 17, 2026900.27900.27900.27900.27-4.64-0.51%
Aug 14, 2026904.91904.91904.91904.91-1.43-0.16%
Aug 13, 2026906.34906.34906.34906.34+5.87+0.65%

65 days, newest first. Daily bars as drawn on the BSPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.