Ballston Spa Bancorp, Inc. BSPA
81.11 USD 0.00 (+0.00%)
Regular-session close
81.11 Day range 82.01
67.00 52-week range 82.92
- YTD
- +20.16%
- 1 year
- +21.06%
BSPA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 82.00 | 82.01 | 81.11 | 81.11 | +0.13 | +0.16% | 1,000 |
| Nov 6, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | +0.12 | +0.15% | 100 |
| Nov 3, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | +0.05 | +0.06% | 300 |
| Nov 2, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | +0.01 | +0.01% | 200 |
| Oct 29, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 80.81 | 80.81 | 80.80 | 80.80 | +0.03 | +0.04% | 1,500 |
| Oct 27, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | +0.73 | +0.91% | 100 |
| Oct 22, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 80.03 | 80.04 | 80.03 | 80.04 | +0.02 | +0.02% | 800 |
| Oct 6, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 80.02 | 80.99 | 80.02 | 80.02 | 0.00 | 0.00% | 900 |
| Oct 2, 2026 | 80.00 | 80.02 | 80.00 | 80.02 | +0.29 | +0.36% | 600 |
| Oct 1, 2026 | 80.25 | 80.25 | 79.73 | 79.73 | -1.26 | -1.56% | 2,400 |
| Sep 30, 2026 | 81.01 | 81.01 | 80.25 | 80.99 | -0.03 | -0.04% | 2,000 |
| Sep 29, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -0.49 | -0.60% | 600 |
| Sep 28, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.54 | -0.66% | 1,000 |
| Sep 25, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | +0.10 | +0.12% | 100 |
| Sep 23, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | -0.05 | -0.06% | 100 |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | +1.78 | +2.22% | 100 |
| Sep 17, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | +0.02 | +0.02% | 400 |
| Sep 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | -0.02 | -0.02% | 500 |
| Sep 2, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 80.21 | 80.22 | 80.21 | 80.22 | -2.70 | -3.26% | 200 |
| Aug 28, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | +2.93 | +3.66% | 100 |
65 days, newest first. Daily bars as drawn on the BSPA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.