Danone S.A. BSN.DE
67.16 EUR -1.38 (-2.01%)
Nov 6, 2026, 11:35 AM EST
66.84 Day range 68.02
57.30 52-week range 79.90
- YTD
- -12.67%
- 1 year
- -13.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.08 | Bullish |
| EMA (5) | EMA | 66.93 | Bullish |
| SMA (10) | SMA | 65.23 | Bullish |
| EMA (10) | EMA | 65.61 | Bullish |
| SMA (20) | SMA | 63.01 | Bullish |
| EMA (20) | EMA | 63.91 | Bullish |
| SMA (21) | SMA | 62.81 | Bullish |
| EMA (21) | EMA | 63.81 | Bullish |
| SMA (25) | SMA | 62.14 | Bullish |
| EMA (25) | EMA | 63.48 | Bullish |
| SMA (30) | SMA | 61.57 | Bullish |
| EMA (30) | EMA | 63.23 | Bullish |
| SMA (50) | SMA | 61.82 | Bullish |
| EMA (50) | EMA | 63.16 | Bullish |
| SMA (63) | SMA | 62.68 | Bullish |
| EMA (63) | EMA | 63.42 | Bullish |
| SMA (75) | SMA | 63.66 | Bullish |
| EMA (75) | EMA | 63.70 | Bullish |
| SMA (100) | SMA | 65.63 | Bullish |
| EMA (100) | EMA | 64.33 | Bullish |
| SMA (125) | SMA | 65.30 | Bullish |
| EMA (125) | EMA | 64.92 | Bullish |
| SMA (150) | SMA | 65.37 | Bullish |
| EMA (150) | EMA | 65.44 | Bullish |
| SMA (200) | SMA | 66.58 | Bullish |
| EMA (200) | EMA | 66.31 | Bullish |
| VWAP (HLC/3) | VWAP | 67.63 | Neutral |
| ZZ (0.05) | ZigZag | 67.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.33 | Bullish |
| WMA (10) | Weighted Moving Average | 66.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.72 | Bullish |