Advertisement

Invesco Bulletshares 2034 Municipal Bond ETF BSMY

Set alert

Price alert · BSMY

All alert types
23.69 USD +0.06 +0.25%

As of Nov 2, 10:39 AM ET

Bid
23.67 × 1
Ask
23.72 × 1
23.68 Day range 23.73
22.40 52-week range 25.03
YTD
-3.62%
1 year
-3.97%
Open
23.68
Prev close
23.63
Mkt cap
165.35M
Vol
20.49K
Avg vol
47.36K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
23.68
High
23.73
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
24.74
200-d avg
24.84

2Y chart

Chart tools
Interval

Events in this range
  • Nov 18, 2024Dividend: 0.08691
  • Dec 23, 2024Dividend: 0.04999
  • Jan 21, 2025Dividend: 0.04958
  • Feb 24, 2025Dividend: 0.05829
  • Mar 24, 2025Dividend: 0.06472
  • Apr 21, 2025Dividend: 0.06259
  • May 19, 2025Dividend: 0.07787
  • Jun 23, 2025Dividend: 0.0823
  • Jul 21, 2025Dividend: 0.06374
  • Aug 18, 2025Dividend: 0.06072
  • Sep 22, 2025Dividend: 0.06572
  • Oct 20, 2025Dividend: 0.07584
  • Nov 24, 2025Dividend: 0.07888
  • Dec 22, 2025Dividend: 0.07353
  • Jan 20, 2026Dividend: 0.07089
  • Feb 23, 2026Dividend: 0.07038
  • Mar 23, 2026Dividend: 0.07441
  • Apr 20, 2026Dividend: 0.07577
  • May 18, 2026Dividend: 0.07409
  • Jun 22, 2026Dividend: 0.07288
  • Jul 20, 2026Dividend: 0.07543
  • Aug 24, 2026Dividend: 0.07356
  • Sep 21, 2026Dividend: 0.07414
  • Oct 19, 2026Dividend: 0.07233
Signals (82)
NameDateAgo
RSI: OverboughtNov 2, 20261 hour ago
RSI: OversoldOct 7, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
RSI: OversoldSep 1, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
MACD: Buy SignalAug 6, 20262 months ago
RSI: OversoldJul 21, 20263 months ago
SMA: BearishJul 15, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 28, 20265 months ago
RSI: OversoldMay 18, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BearishMay 14, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
SMA: BullishMay 6, 20266 months ago
MACD: Sell SignalMay 1, 20266 months ago
SMA: BullishApr 24, 20266 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BullishApr 2, 20267 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BearishMar 20, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 11, 20267 months ago
SMA: BearishMar 3, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 4, 20269 months ago
SMA: BullishJan 21, 20269 months ago
MACD: Sell SignalJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BearishDec 22, 202510 months ago
SMA: BullishDec 18, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
SMA: BearishDec 3, 202511 months ago
RSI: OverboughtNov 11, 202511 months ago
RSI: OverboughtOct 31, 20251 year ago
MACD: Sell SignalOct 23, 20251 year ago
MACD: Buy SignalOct 15, 20251 year ago
RSI: OverboughtOct 1, 20251 year ago
MACD: Sell SignalSep 24, 20251 year ago
SMA: BullishSep 8, 20251 year ago
RSI: OverboughtSep 5, 20251 year ago
MACD: Buy SignalSep 3, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
SMA: BullishAug 22, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
SMA: BullishAug 1, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
SMA: BearishJul 11, 20251 year ago
MACD: Sell SignalJul 11, 20251 year ago
SMA: BullishJun 12, 20251 year ago
MACD: Buy SignalMay 29, 20251 year ago
MACD: Sell SignalMay 21, 20251 year ago
MACD: Buy SignalApr 24, 20251 year ago
RSI: OversoldApr 11, 20251 year ago
RSI: OversoldApr 8, 20251 year ago
MACD: Sell SignalApr 7, 20251 year ago
MACD: Buy SignalApr 3, 20251 year ago
RSI: OversoldMar 24, 20251 year ago
SMA: BearishMar 11, 20251 year ago
SMA: BullishMar 10, 20251 year ago
SMA: BearishMar 6, 20251 year ago
MACD: Sell SignalMar 6, 20251 year ago
SMA: BullishFeb 20, 20251 year ago
MACD: Buy SignalFeb 20, 20251 year ago
MACD: Sell SignalFeb 19, 20251 year ago
SMA: BearishFeb 18, 20251 year ago
SMA: BullishFeb 14, 20251 year ago
SMA: BearishFeb 11, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalJan 21, 20251 year ago
Advertisement