Invesco BulletShares 2031 Municipal Bond ETF BSMV
Compare
Set alert
20.59 USD +0.11 (+0.53%)
At closeNov 4, 2026, 4:00 PM EST
20.48 -0.12 -0.57%
After hours · Nov 4, 4:00 PM ET
20.53 Day range 20.60
19.67 52-week range 21.53
- YTD
- -2.59%
- 1 year
- -2.54%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.05082
- Dec 22, 2025Dividend: 0.04952
- Jan 20, 2026Dividend: 0.04743
- Feb 23, 2026Dividend: 0.04937
- Mar 23, 2026Dividend: 0.0509
- Apr 20, 2026Dividend: 0.05117
- May 18, 2026Dividend: 0.05288
- Jun 22, 2026Dividend: 0.05349
- Jul 20, 2026Dividend: 0.05345
- Aug 24, 2026Dividend: 0.05481
- Sep 21, 2026Dividend: 0.0508
- Oct 19, 2026Dividend: 0.05055
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.