Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Russell Small/Mid-Cap Idx Instl BSMIX

Full chart Compare
Set alert

Price alert · BSMIX

All alert types
21.14 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

17.35 52-week range 22.77
YTD
+15.58%
1 year
+17.71%

BSMIX price history

BSMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1621.1621.1621.16-0.31-1.44%
Nov 11, 202621.4721.4721.4721.47+0.18+0.85%
Nov 10, 202621.2921.2921.2921.29-0.11-0.51%
Nov 9, 202621.4021.4021.4021.40+0.63+3.03%
Nov 6, 202620.7720.7720.7720.77+0.14+0.68%
Nov 5, 202620.6320.6320.6320.63-0.85-3.96%
Nov 4, 202621.4821.4821.4821.48+0.28+1.32%
Nov 3, 202621.2021.2021.2021.20+0.03+0.14%
Nov 2, 202621.1721.1721.1721.17+0.08+0.38%
Oct 30, 202621.0921.0921.0921.09-0.32-1.49%
Oct 29, 202621.4121.4121.4121.41+0.25+1.18%
Oct 28, 202621.1621.1621.1621.16+0.05+0.24%
Oct 27, 202621.1121.1121.1121.11+0.16+0.76%
Oct 26, 202620.9520.9520.9520.95+0.08+0.38%
Oct 23, 202620.8720.8720.8720.87-0.10-0.48%
Oct 22, 202620.9720.9720.9720.97-0.03-0.14%
Oct 21, 202621.0021.0021.0021.00+0.07+0.33%
Oct 20, 202620.9320.9320.9320.93+0.29+1.41%
Oct 19, 202620.6420.6420.6420.64+0.01+0.05%
Oct 16, 202620.6320.6320.6320.63-0.26-1.24%
Oct 15, 202620.8920.8920.8920.89+0.31+1.51%
Oct 14, 202620.5820.5820.5820.58-0.41-1.95%
Oct 13, 202620.9920.9920.9920.99-0.04-0.19%
Oct 12, 202621.0321.0321.0321.03-0.10-0.47%
Oct 9, 202621.1321.1321.1321.13+0.10+0.48%
Oct 8, 202621.0321.0321.0321.03+0.04+0.19%
Oct 7, 202620.9920.9920.9920.99-0.31-1.46%
Oct 6, 202621.3021.3021.3021.30-0.01-0.05%
Oct 5, 202621.3121.3121.3121.31+0.10+0.47%
Oct 2, 202621.2121.2121.2121.21+0.19+0.90%
Oct 1, 202621.0221.0221.0221.02+0.12+0.57%
Sep 30, 202620.9020.9020.9020.90-0.10-0.48%
Sep 29, 202621.0021.0021.0021.00-0.04-0.19%
Sep 28, 202621.0421.0421.0421.04-0.17-0.80%
Sep 25, 202621.2121.2121.2121.21+0.04+0.19%
Sep 24, 202621.1721.1721.1721.17-0.06-0.28%
Sep 23, 202621.2321.2321.2321.23-0.26-1.21%
Sep 22, 202621.4921.4921.4921.49+0.06+0.28%
Sep 21, 202621.4321.4321.4321.43+0.10+0.47%
Sep 18, 202621.3321.3321.3321.33-0.09-0.42%
Sep 17, 202621.4221.4221.4221.42+0.14+0.66%
Sep 16, 202621.2821.2821.2821.28-0.11-0.51%
Sep 15, 202621.3921.3921.3921.39-0.14-0.65%
Sep 14, 202621.5321.5321.5321.53-0.10-0.46%
Sep 11, 202621.6321.6321.6321.63+0.15+0.70%
Sep 10, 202621.4821.4821.4821.48-0.21-0.97%
Sep 9, 202621.6921.6921.6921.69-0.27-1.23%
Sep 8, 202621.9621.9621.9621.96-0.14-0.63%
Sep 4, 202622.1022.1022.1022.10+0.02+0.09%
Sep 3, 202622.0822.0822.0822.08+0.15+0.68%
Sep 2, 202621.9321.9321.9321.93+0.21+0.97%
Sep 1, 202621.7221.7221.7221.72-0.27-1.23%
Aug 31, 202621.9921.9921.9921.99-0.11-0.50%
Aug 28, 202622.1022.1022.1022.10-0.28-1.25%
Aug 27, 202622.3822.3822.3822.38+0.04+0.18%
Aug 26, 202622.3422.3422.3422.34+0.02+0.09%
Aug 25, 202622.3222.3222.3222.32+0.05+0.22%
Aug 24, 202622.2722.2722.2722.27-0.15-0.67%
Aug 21, 202622.4222.4222.4222.42+0.17+0.76%
Aug 20, 202622.2522.2522.2522.25-0.22-0.98%
Aug 19, 202622.4722.4722.4722.47+0.10+0.45%
Aug 18, 202622.3722.3722.3722.37-0.31-1.37%
Aug 17, 202622.6822.6822.6822.68-0.09-0.40%
Aug 14, 202622.7722.7722.7722.77+0.08+0.35%
Aug 13, 202622.6922.6922.6922.69+0.10+0.44%

65 days, newest first. Daily bars as drawn on the BSMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.