Brandes U.S. Small-Mid Cap Value ETF BSMC
Set alert
40.51 USD +0.53 +1.33%
At close · Nov 2
40.51 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
38.74 Day range 42.09
32.40 52-week range 42.09
- YTD
- +16.68%
- 1 year
- +21.22%
- Open
- 41.95
- Prev close
- 39.98
- Mkt cap
- 175.12M
- Vol
- 55.93K
- Avg vol
- 11.25K
- EPS
- 2.30
- P/E
- 17.58
- Div yield
- 0.00%
More statistics
- Low
- 38.74
- High
- 42.09
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.120841
- Mar 30, 2026Dividend: 0.0764355
- Jun 29, 2026Dividend: 0.094457
- Sep 29, 2026Dividend: 0.089591
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 48.
Your note
Sign in to keep a note on BSMC — it syncs with the Stock Master app.