Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Black Stone Minerals, L.P. BSM

Full chart Compare
Set alert

Price alert · BSM

All alert types
14.22 USD +0.16 (+1.14%)

Regular-session close

14.22 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.14 Day range 14.29
13.28 52-week range 15.44
YTD
+7.00%
1 year
+4.10%

BSM price history

BSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.1514.2914.1414.22+0.16+1.14%419,576
Nov 12, 202614.0514.2714.0314.06+0.08+0.57%427,700
Nov 11, 202613.9014.0013.7113.98+0.31+2.27%352,300
Nov 10, 202613.7013.7513.4613.67-0.07-0.51%572,300
Nov 9, 202613.8913.9013.4213.74-0.24-1.72%1,791,600
Nov 6, 202614.1914.1913.8313.98-0.37-2.58%747,300
Nov 5, 202614.5214.7014.2914.35-0.16-1.10%710,500
Nov 4, 202614.8314.8314.3614.51-0.38-2.55%808,000
Nov 3, 202614.8214.9014.5514.89+0.15+1.02%541,900
Nov 2, 202614.7914.8914.6314.74-0.11-0.74%804,700
Oct 30, 202614.8414.9014.7814.85+0.05+0.34%491,000
Oct 29, 202614.8614.8914.7714.80-0.06-0.40%581,000
Oct 28, 202614.8814.9314.8014.86+0.06+0.41%734,100
Oct 27, 202614.8814.8914.7614.80-0.10-0.67%371,300
Oct 26, 202614.8914.9514.7314.90-0.07-0.47%421,600
Oct 23, 202614.7914.9814.7914.97+0.26+1.77%392,600
Oct 22, 202614.7714.8414.5314.71+0.12+0.82%593,700
Oct 21, 202614.6814.8014.5614.59-0.16-1.08%643,600
Oct 20, 202614.8914.9014.6614.75-0.07-0.47%489,200
Oct 19, 202614.9515.0314.7714.82-0.21-1.40%426,800
Oct 16, 202614.7515.0514.7515.03+0.28+1.90%621,800
Oct 15, 202614.8114.8414.6914.75-0.04-0.27%306,900
Oct 14, 202614.9814.9814.6914.79-0.14-0.94%476,200
Oct 13, 202614.8514.9614.8414.93+0.09+0.61%344,000
Oct 12, 202614.8514.9314.7414.84+0.03+0.20%650,900
Oct 9, 202614.7714.8914.7714.81+0.06+0.41%215,500
Oct 8, 202614.7014.8714.6914.75+0.13+0.89%250,400
Oct 7, 202614.7314.8014.5514.62-0.06-0.41%198,100
Oct 6, 202614.6114.7314.5214.68+0.01+0.07%212,300
Oct 5, 202614.5614.7814.4514.67+0.11+0.76%215,300
Oct 2, 202614.4714.6314.4714.56+0.08+0.55%176,100
Oct 1, 202614.4714.5214.3114.48+0.16+1.12%655,000
Sep 30, 202614.3314.3914.2614.32+0.01+0.07%262,600
Sep 29, 202614.3314.4414.2714.31-0.15-1.04%338,100
Sep 28, 202614.5514.6814.3314.46+0.04+0.28%331,000
Sep 25, 202614.7414.7414.3514.42-0.27-1.84%334,000
Sep 24, 202614.6514.8214.6014.69+0.13+0.89%413,300
Sep 23, 202614.8414.8814.5614.56-0.20-1.36%347,400
Sep 22, 202614.7514.8914.6914.76-0.10-0.67%228,300
Sep 21, 202614.8914.9114.7614.86+0.04+0.27%258,800
Sep 18, 202614.8014.8914.7014.82+0.02+0.14%419,400
Sep 17, 202614.7014.8314.6714.80+0.03+0.20%282,100
Sep 16, 202615.1815.1814.7114.77-0.40-2.64%564,800
Sep 15, 202614.8515.2014.8515.17+0.27+1.81%537,000
Sep 14, 202614.9415.1414.9014.90-0.09-0.60%884,700
Sep 11, 202614.8815.0414.8714.99+0.06+0.40%463,600
Sep 10, 202614.9814.9814.7214.93+0.03+0.20%566,200
Sep 9, 202614.9414.9714.8114.90+0.06+0.40%256,000
Sep 8, 202614.7114.8814.6914.84+0.19+1.30%166,300
Sep 4, 202614.7014.7714.5114.65-0.03-0.20%135,200
Sep 3, 202614.9914.9914.6614.68-0.26-1.74%190,100
Sep 2, 202614.7915.0614.7914.94+0.04+0.27%402,200
Sep 1, 202614.9014.9414.7814.90+0.02+0.13%133,700
Aug 31, 202614.9114.9614.7814.88+0.13+0.88%269,000
Aug 28, 202614.8814.9714.7514.75-0.18-1.21%254,100
Aug 27, 202614.7914.9814.6914.93+0.13+0.88%282,100
Aug 26, 202614.8915.1014.7814.80-0.09-0.60%674,000
Aug 25, 202615.0015.0314.8314.89-0.16-1.06%378,300
Aug 24, 202614.9215.1014.8115.05+0.16+1.07%569,900
Aug 21, 202614.7814.9314.7414.89+0.12+0.81%209,400
Aug 20, 202614.7014.8814.6414.77+0.18+1.23%315,700
Aug 19, 202614.6014.7214.5614.590.000.00%165,900
Aug 18, 202614.7314.7314.4914.59+0.03+0.21%207,100
Aug 17, 202614.3014.5914.3014.56+0.20+1.39%232,200
Aug 14, 202614.3514.5414.3414.36-0.02-0.14%821,400

65 days, newest first. Daily bars as drawn on the BSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.