Basler Aktiengesellschaft BSL.DE
Set alert
22.65 EUR -0.05 -0.22%
As of Nov 2, 11:35 AM ET
22.65 Day range 23.55
11.42 52-week range 31.90
- YTD
- +48.04%
- 1 year
- +30.17%
- Open
- 23.20
- Prev close
- 22.70
- Mkt cap
- 696.66M
- Vol
- 63.69K
- Avg vol
- 42.15K
- EPS
- 0.94
- P/E
- 24.10
More statistics
- Low
- 22.65
- High
- 23.55
5Y chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| RSI: Overbought | Aug 10, 2025 | 1 year ago |
| RSI: Overbought | Jun 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Dec 22, 2024 | 1 year ago |
| SMA: Bullish | Dec 15, 2024 | 1 year ago |
| RSI: Oversold | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 24, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| RSI: Oversold | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 5, 2023 | 2 years ago |
| RSI: Oversold | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 19, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 2, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 15, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 24, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Apr 10, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| RSI: Oversold | Feb 20, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BSL.DE — it syncs with the Stock Master app.