BioStem Technologies, Inc. BSEM
1.13 USD +0.09 (+8.65%)
At closeNov 6, 2026, 4:09 PM EST
1.12 -0.01 -0.88%
After hours · Nov 6, 4:09 PM ET
1.01 Day range 1.15
1.04 52-week range 8.20
- YTD
- -70.34%
- 1 year
- -70.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.13 | Bullish |
| EMA (5) | EMA | 1.15 | Bearish |
| SMA (10) | SMA | 1.26 | Bearish |
| EMA (10) | EMA | 1.28 | Bearish |
| SMA (20) | SMA | 1.58 | Bearish |
| EMA (20) | EMA | 1.63 | Bearish |
| SMA (21) | SMA | 1.62 | Bearish |
| EMA (21) | EMA | 1.67 | Bearish |
| SMA (25) | SMA | 1.77 | Bearish |
| EMA (25) | EMA | 1.80 | Bearish |
| SMA (30) | SMA | 2.04 | Bearish |
| EMA (30) | EMA | 1.96 | Bearish |
| SMA (50) | SMA | 2.82 | Bearish |
| EMA (50) | EMA | 2.42 | Bearish |
| SMA (63) | SMA | 2.96 | Bearish |
| EMA (63) | EMA | 2.63 | Bearish |
| SMA (75) | SMA | 3.06 | Bearish |
| EMA (75) | EMA | 2.78 | Bearish |
| SMA (100) | SMA | 3.21 | Bearish |
| EMA (100) | EMA | 3.06 | Bearish |
| SMA (125) | SMA | 3.39 | Bearish |
| EMA (125) | EMA | 3.30 | Bearish |
| SMA (150) | SMA | 3.61 | Bearish |
| EMA (150) | EMA | 3.54 | Bearish |
| SMA (200) | SMA | 4.11 | Bearish |
| EMA (200) | EMA | 4.05 | Bearish |
| VWAP (HLC/3) | VWAP | 7.16 | Bullish |
| ZZ (0.05) | ZigZag | 1.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.765216 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.11 | Bullish |
| WMA (10) | Weighted Moving Average | 1.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.12 | Bullish |