BSEM

BioStem Technologies, Inc.

USD

Set alert

Price alert · BSEM

All alert types
1.12 USD -0.17 -13.18%
As of Oct 30, 2026 Extended hours 1.19 +6.25%
Bid
1.12 × 1
Ask
1.13 × 3
1.11 Day range 1.29
1.12 52-week range 8.20
YTD
-70.60%
1 year
-75.86%
Open
1.28
Prev close
1.29
Mkt cap
20.91M
Vol
145.59K
Avg vol
151.55K
EPS
0.88
P/E
1.27
Div yield
0.00%
More statistics
Low
1.11
High
1.29
Earnings
Aug 12, 2024

5D chart

Chart tools
Interval
BSEM five-day price chart1.411.491.571.661.74Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Sell

sell
9
neutral
49
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BSEM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA1.39Bearish
EMA (5)EMA1.35Bearish
SMA (10)SMA1.50Bearish
EMA (10)EMA1.55Bearish
SMA (20)SMA1.93Bearish
EMA (20)EMA1.96Bearish
SMA (21)SMA1.97Bearish
EMA (21)EMA2.00Bearish
SMA (25)SMA2.22Bearish
EMA (25)EMA2.14Bearish
SMA (30)SMA2.52Bearish
EMA (30)EMA2.29Bearish
SMA (50)SMA3.08Bearish
EMA (50)EMA2.70Bearish
SMA (63)SMA3.17Bearish
EMA (63)EMA2.88Bearish
SMA (75)SMA3.24Bearish
EMA (75)EMA3.02Bearish
SMA (100)SMA3.34Bearish
EMA (100)EMA3.26Bearish
SMA (125)SMA3.52Bearish
EMA (125)EMA3.48Bearish
SMA (150)SMA3.71Bearish
EMA (150)EMA3.70Bearish
SMA (200)SMA4.20Bearish
EMA (200)EMA4.20Bearish
VWAP (HLC/3)VWAP7.41Bullish
ZZ (0.05)ZigZag1.12Neutral
BBANDS (20, 2)Bollinger Bands0.983932Neutral
PSAR (0.02, 0.2)Parabolic SAR1.63Bearish
KAMA (10)Kaufman Adaptive Moving Average1.48Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.28Bearish
WMA (10)Weighted Moving Average1.43Bearish
TEMA (10)Triple Exponential Moving Average1.21Bearish
TRIMA (10)Triangular Moving Average1.54Bearish
T3 (5)Triple Exponential Moving Average1.37Bearish