BioStem Technologies, Inc. BSEM
Full chart
Set alert
1.30 USD -0.17 (-11.56%)
At closeNov 12, 2026, 7:49 PM EST
1.08 -0.22 -16.96%
After hours · Nov 12, 7:49 PM ET
1.28 Day range 1.60
1.00 52-week range 8.40
- YTD
- -65.88%
- 1 year
- -72.04%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
Newest 20 of 68.
Compare BSEM
Chart and line up BSEM against other symbols or a saved comparison set.
- BSEM BioStem Technologies, Inc.
1.30
-0.17 -11.56%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSEM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 757.12 | 688.17 |
| Change | -0.17 | -2.69 | -2.21 |
| Change % | -11.56% | -0.354036% | -0.320114% |
| Open | 1.46 | 753.98 | 680.21 |
| Day high | 1.60 | 763.03 | 694.56 |
| Day low | 1.28 | 753.70 | 679.84 |
| Previous close | 1.47 | 759.81 | 690.38 |
| Volume | 376.58K | 37.04M | 36.07M |
| Average volume | 181.45K | 42.96M | 38.36M |
| Market cap | 24.27M | 803.75B | 474.67B |
| P/E ratio | 1.48 | 24.09 | 28.35 |
| Earnings per share | 0.88 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.40 | 781.62 | 762.86 |
| 52-week low | 1.00 | 629.28 | 555.60 |
| 1-week return | +25.00% | +3.29% | +6.35% |
| 1-month return | -46.72% | -2.70% | -7.76% |
| 3-month return | -65.79% | -1.99% | -4.91% |
| 6-month return | -73.84% | +2.57% | -2.70% |
| Year-to-date return | -65.88% | +11.03% | +12.02% |
| 1-year return | -72.04% | +10.79% | +10.80% |
| 2-year return | -94.80% | +26.84% | +34.17% |
| 50-day moving average | 2.68 | 764.97 | 719.04 |
| 200-day moving average | 4.02 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.36 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |