BioStem Technologies, Inc. BSEM
Set alert
1.16 USD +0.04 +3.57%
At close · Nov 2
1.20 +0.04 +3.45%
After hours · Nov 2, 5:16 PM ET
1.14 Day range 1.29
1.11 52-week range 8.40
- YTD
- -69.55%
- 1 year
- -76.03%
- Open
- 1.20
- Prev close
- 1.12
- Mkt cap
- 21.66M
- Vol
- 193.99K
- Avg vol
- 152.42K
- EPS
- 0.88
- P/E
- 1.32
- Div yield
- 0.00%
More statistics
- Low
- 1.14
- High
- 1.29
- Earnings
- Aug 12, 2024
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
Newest 20 of 86.
Sign in to manage your BSEM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.