Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bosideng International Holdings Limited BSDGY

Full chart Compare
Set alert

Price alert · BSDGY

All alert types
29.10 USD 0.00 (+0.00%)

Regular-session close

27.06 Day range 27.06
22.98 52-week range 33.25
YTD
-2.33%
1 year
-6.39%

BSDGY price history

BSDGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202629.0929.0929.0929.090.000.00%0
Nov 11, 202629.0929.0929.0929.09+0.94+3.34%603
Nov 10, 202628.7528.7528.1528.15-0.60-2.09%9,398
Nov 9, 202628.7528.7528.7528.750.000.00%0
Nov 6, 202628.5129.2328.0528.75+1.12+4.05%10,077
Nov 5, 202627.6328.3427.6327.63+0.57+2.11%1,905
Nov 4, 202627.0627.0627.0627.060.000.00%0
Nov 3, 202627.0627.0627.0627.06-0.69-2.49%185
Nov 2, 202627.7527.7527.7527.750.000.00%0
Oct 30, 202627.7527.7527.7527.750.000.00%0
Oct 29, 202627.7527.7527.7527.750.000.00%0
Oct 28, 202627.7527.7527.7527.750.000.00%0
Oct 27, 202627.7527.7527.7527.750.000.00%0
Oct 26, 202627.7527.7527.7527.750.000.00%0
Oct 23, 202627.7527.7527.7527.750.000.00%0
Oct 22, 202627.7527.7527.7527.750.000.00%0
Oct 21, 202627.7527.7527.7527.750.000.00%0
Oct 20, 202627.7527.7527.7527.75-1.97-6.63%339
Oct 19, 202629.7229.7229.7229.720.000.00%0
Oct 16, 202629.7229.7229.7229.720.000.00%0
Oct 15, 202629.7229.7229.7229.720.000.00%0
Oct 14, 202629.7229.7229.7229.720.000.00%0
Oct 13, 202629.7229.7229.7229.72+2.22+8.07%391
Oct 12, 202627.5027.5027.5027.50+3.25+13.40%412
Oct 9, 202624.2524.2524.2524.250.000.00%0
Oct 8, 202624.2524.2524.2524.250.000.00%0
Oct 7, 202624.2524.2524.2524.25-1.02-4.04%191
Oct 6, 202625.2725.2725.2725.270.000.00%0
Oct 5, 202625.2725.2725.2725.270.000.00%0
Oct 2, 202625.2725.2725.2725.270.000.00%0
Oct 1, 202625.2725.2725.2725.270.000.00%0
Sep 30, 202625.2725.2725.2725.270.000.00%0
Sep 29, 202625.2725.2725.2725.270.000.00%0
Sep 28, 202625.2725.2725.2725.270.000.00%0
Sep 25, 202625.2725.2725.2725.270.000.00%0
Sep 24, 202625.2725.2725.2725.27-1.66-6.16%140
Sep 23, 202626.9326.9326.9326.930.000.00%0
Sep 22, 202626.9326.9326.9326.930.000.00%0
Sep 21, 202626.9326.9326.9326.930.000.00%0
Sep 18, 202626.9326.9326.9326.930.000.00%0
Sep 17, 202626.9326.9326.9326.930.000.00%0
Sep 16, 202626.9326.9326.9326.930.000.00%0
Sep 15, 202626.9326.9326.9326.930.000.00%0
Sep 14, 202626.9326.9326.9326.930.000.00%0
Sep 11, 202626.9326.9326.9326.930.000.00%0
Sep 10, 202626.9326.9326.9326.930.000.00%0
Sep 9, 202626.9326.9326.9326.930.000.00%0
Sep 8, 202626.9326.9326.9326.930.000.00%0
Sep 4, 202626.9326.9326.9326.930.000.00%0
Sep 3, 202626.9326.9326.9326.930.000.00%0
Sep 2, 202626.9326.9326.9326.93+0.57+2.16%109
Sep 1, 202626.3626.3626.3626.360.000.00%0
Aug 31, 202626.3626.3626.3626.36-1.64-5.86%218
Aug 28, 202628.0028.0028.0028.000.000.00%0
Aug 27, 202628.0028.0028.0028.000.000.00%0
Aug 26, 202628.0028.0028.0028.000.000.00%0
Aug 25, 202628.0028.0028.0028.00-3.00-9.68%206
Aug 24, 202632.6232.6229.0031.000.000.00%463
Aug 21, 202631.0031.0031.0031.000.000.00%0
Aug 20, 202631.0031.0031.0031.000.000.00%0
Aug 19, 202631.0031.0031.0031.000.000.00%0
Aug 18, 202631.0031.0031.0031.000.000.00%0
Aug 17, 202631.0031.0031.0031.000.000.00%0
Aug 14, 202631.0031.0031.0031.000.000.00%0
Aug 13, 202631.0031.0031.0031.000.000.00%0

65 days, newest first. Daily bars as drawn on the BSDGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.