BEST SPAC I Acquisition Corp. BSAAU
10.50 USD 0.00 (+0.00%)
Regular-session close
11.49 +0.99 +9.43%
After hours · Nov 12, 4:00 PM ET
10.50 Day range 10.50
10.11 52-week range 17.00
- YTD
- +1.94%
- 1 year
- +2.84%
BSAAU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.45 | -4.11% | 800 |
| Nov 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 | +0.46% | 300 |
| Nov 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.15 | +1.40% | 100 |
| Oct 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 | -6.52% | 25,000 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +1.00 | +9.52% | 200 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.41 | -3.76% | 400 |
| Oct 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.90 | 11.50 | 10.90 | 10.91 | 0.00 | 0.00% | 600 |
| Oct 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | -0.69 | -5.95% | 400 |
| Oct 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.20 | +1.75% | 400 |
| Oct 7, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | +0.40 | +3.64% | 500 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | +0.10 | +0.92% | 1,200 |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.40 | +3.81% | 300 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.09 | +0.86% | 500 |
| Aug 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BSAAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.