Braze, Inc. BRZE
45.79 USD -0.02 (-0.04%)
At closeNov 6, 2026, 5:31 PM EST
45.79 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
45.74 Day range 45.89
15.26 52-week range 46.20
- YTD
- +33.54%
- 1 year
- +68.10%
BRZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 11.00 | 11.10 | 0.00% | 2 | 2,564 | 71.9% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 44 | 62.5% | ||
| 8.20 | 8.60 | 8.00 | 0.00% | 71 | 298 | 62.5% | 37.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 48 | 53.9% | ||
| 5.70 | 6.90 | 5.80 | 0.00% | 5 | 187 | 70.4% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 142 | 39.1% | ||
| 3.10 | 4.00 | 3.56 | 0.00% | 1 | 58 | 55.9% | 42.50 | 0.00 | 0.05 | 0.04 | 0.00% | 25 | 1,706 | 24.0% | ||
| 0.70 | 1.30 | 0.94 | -24.80% | 1 | 3,097 | 23.9% | 45.00 | 0.00 | 0.05 | 0.03 | -40.00% | 26 | 2,622 | 8.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 3,754 | 13.7% | 47.50 | 1.30 | 2.05 | 1.56 | 0.00% | 5 | 13 | 26.5% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 221 | 27.0% | 50.00 | 3.50 | 4.80 | 4.50 | 0.00% | — | 0 | 54.6% | ||