Bri-Chem Corp. BRY.TO
Full chart
Set alert
0.22 CAD 0.00 (+0.00%)
Nov 9, 2026, 12:36 PM EST
0.195 Day range 0.22
0.195 52-week range 0.44
- YTD
- -2.27%
- 1 year
- -17.31%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
Newest 20 of 51.
Compare BRY.TO
Chart and line up BRY.TO against other symbols or a saved comparison set.
- BRY.TO Bri-Chem Corp.
0.22
0.00 0.00%
- HE.TO Hanwei Energy Services Corp.
0.02
+0.02 —
- PPR.TO Prairie Provident Resources Inc.
0.30
0.00 0.00%
- CSM.TO ClearStream Energy Services Inc.
0.05
+0.05 —
- PMT.TO Perpetual Energy Inc.
0.40
+0.40 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BRY.TO | HE.TO | PPR.TO | CSM.TO | PMT.TO |
|---|---|---|---|---|---|
| Last price | 0.215 | 0.015 | 0.30 | 0.045 | 0.395 |
| Change | 0.00 | +0.015 | 0.00 | +0.045 | +0.395 |
| Change % | 0.00% | — | 0.00% | — | — |
| Open | 0.22 | 0.00 | 0.30 | 0.00 | 0.00 |
| Day high | 0.22 | 0.00 | 0.30 | 0.00 | 0.00 |
| Day low | 0.195 | 0.00 | 0.30 | 0.00 | 0.00 |
| Previous close | 0.215 | 0.00 | 0.30 | 0.00 | 0.00 |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Average volume | 20.47K | 0 | 3.23K | 0 | 0 |
| Market cap | 5.68M | 0 | 14.03M | 0 | 26.74M |
| P/E ratio | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.05 | 0.00 | -0.21 | 0.00 | 0.00 |
| Dividend yield | — | — | 0.00 | — | — |
| 52-week high | 0.44 | 0.00 | 1.28 | 0.00 | 0.00 |
| 52-week low | 0.195 | 0.00 | 0.245 | 0.00 | 0.00 |
| 1-week return | -2.27% | — | 0.00% | — | — |
| 1-month return | -14.00% | — | -6.25% | — | — |
| 3-month return | -40.28% | — | -38.78% | — | — |
| 6-month return | -38.57% | — | -39.39% | — | — |
| Year-to-date return | -2.27% | — | -50.00% | — | — |
| 1-year return | -17.31% | — | -60.00% | — | — |
| 2-year return | -14.00% | — | -60.00% | — | — |
| 50-day moving average | 0.2558 | 0.00 | 0.3168 | 0.00 | 0.00 |
| 200-day moving average | 0.3035 | 0.00 | 0.4135 | 0.00 | 0.00 |
| Target price | — | — | 0.14 | — | 0.60 |
| Beta | 1.56 | — | 2.47 | — | 3.06 |
| Short ratio | 0.43 | — | 2.18 | — | 1.46 |
| Institutional ownership | — | — | 0.139% | — | — |