MFS Blended Research Intl Eq I BRXIX
19.75 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
16.80 52-week range 20.97
- YTD
- +13.96%
- 1 year
- +13.31%
BRXIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 | -0.95% |
| Nov 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.19 | +0.96% |
| Nov 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 | -0.40% |
| Nov 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.48 | +2.48% |
| Nov 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 | -0.26% |
| Nov 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.55 | -2.75% |
| Nov 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.38 | +1.94% |
| Nov 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.08 | -0.41% |
| Nov 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 | +0.05% |
| Oct 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25 | -1.26% |
| Oct 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 | -0.40% |
| Oct 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.12 | +0.60% |
| Oct 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 | +0.71% |
| Oct 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 | +0.15% |
| Oct 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 | -0.05% |
| Oct 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.31 | -1.55% |
| Oct 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.10 | +0.50% |
| Oct 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 | +0.20% |
| Oct 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Oct 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 | -0.05% |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.04 | +0.20% |
| Oct 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 | -0.75% |
| Oct 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 | -0.40% |
| Oct 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 | -0.20% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 | +0.85% |
| Oct 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 | -0.84% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.32 | -1.56% |
| Oct 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 | -0.05% |
| Oct 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 | +0.79% |
| Oct 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.16 | +0.79% |
| Oct 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.17 | -0.84% |
| Sep 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10 | -0.49% |
| Sep 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.11 | -0.54% |
| Sep 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 | +0.74% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 | -0.68% |
| Sep 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.23 | -1.11% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 | +0.24% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.25 | +1.22% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 | -0.53% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.20 | +0.98% |
| Sep 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 | +0.05% |
| Sep 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 | -0.88% |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 | -0.87% |
| Sep 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 | +0.58% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.18 | -0.87% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.15 | -0.72% |
| Sep 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.04 | -0.19% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.10 | +0.48% |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 | +1.02% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 | +0.24% |
| Sep 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 | -0.39% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 | +0.10% |
| Aug 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10 | -0.48% |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 | -0.34% |
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 | +0.10% |
| Aug 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 | +0.43% |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10 | -0.48% |
| Aug 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.26 | +1.26% |
| Aug 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 | +0.24% |
| Aug 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 | +0.10% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24 | -1.16% |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 | -0.05% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 | -0.05% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.16 | +0.78% |
65 days, newest first. Daily bars as drawn on the BRXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.