Brunswick Exploration Inc. BRWXF
0.13 USD -0.01 (-8.61%)
Regular-session close
0.1411 Day range 0.1411
0.0852 52-week range 0.2825
- YTD
- -7.54%
- 1 year
- +57.73%
BRWXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.01% | 15,000 |
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +1.30% | 12,500 |
| Nov 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -8.28% | 33,500 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +3.98% | 4,770 |
| Nov 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +12.38% | 26,000 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | -0.03 | -18.36% | 143,900 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | +0.02 | +12.44% | 470,000 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | +1.02% | 19,519 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +3.74% | 15,066 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +4.03% | 25,250 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | +1.04% | 20,000 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | -0.01 | -5.26% | 285,000 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -5.75% | 28,500 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +9.49% | 26,000 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | -0.01 | -7.81% | 4,100 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.01 | -6.38% | 100,508 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +1.07% | 34,530 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | -0.01 | -7.64% | 37,741 |
| Oct 16, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.00 | -1.49% | 66,500 |
| Oct 15, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | +0.06 | +55.08% | 238,588 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | -0.05 | -30.83% | 98,900 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.64% | 9,000 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | -0.01 | -3.14% | 6,600 |
| Oct 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | -0.52% | 194,820 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | +0.01 | +7.06% | 148,500 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | -2.59% | 25,800 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.42% | 30,000 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | -0.01 | -2.97% | 15,800 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.13% | 5,900 |
| Oct 1, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | +0.01 | +8.88% | 38,842 |
| Sep 30, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | -0.01 | -4.70% | 148,400 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | +0.02 | +11.72% | 35,500 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | +0.01 | +10.29% | 243,780 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.50% | 500 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.54% | 15,221 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | -0.01 | -5.30% | 21,306 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | -1.50% | 6,976 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | +0.02 | +11.91% | 203,360 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.00 | +1.78% | 122,800 |
| Sep 17, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | +0.03 | +29.95% | 444,199 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -5.13% | 41,689 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | +0.01 | +12.47% | 93,500 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.00% | 7,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -8.09% | 25,000 |
| Sep 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +14.53% | 116,200 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.26% | 206,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.02% | 13,750 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -4.94% | 64,298 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -2.27% | 113,310 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -5.63% | 12,449 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | +1.82% | 58,800 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | +0.92% | 15,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 | -12.24% | 5,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +4.19% | 15,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.24% | 38,000 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.58% | 43,655 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -6.25% | 9,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.62% | 40,000 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 | +4.29% | 5,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 | +4.40% | 1,500 |
| Aug 13, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.00 | -1.42% | 151,100 |
65 days, newest first. Daily bars as drawn on the BRWXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.