Birdie Win Corporation BRWC

Set alert

0.66 USD -0.02 (-3.03%)

Regular-session close

0.685 Day range 0.685

0.1021 52-week range 2.91

YTD: +64.01%
1 year: +81.78%

BRWC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	0
Nov 11, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	145
Nov 10, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	123
Nov 9, 2026	0.69	0.69	0.69	0.69	+0.02	+3.13%	105
Nov 6, 2026	0.66	0.66	0.66	0.66	0.00	0.00%	0
Nov 5, 2026	0.51	0.66	0.50	0.66	-0.02	-3.04%	5,603
Nov 4, 2026	0.69	0.69	0.69	0.69	0.00	-0.72%	180
Nov 3, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	0
Nov 2, 2026	0.88	0.88	0.69	0.69	-0.16	-18.60%	5,236
Oct 30, 2026	0.85	0.85	0.85	0.85	+0.16	+22.86%	107
Oct 29, 2026	0.77	0.77	0.69	0.69	-0.14	-16.52%	5,501
Oct 28, 2026	0.83	0.83	0.83	0.83	-0.06	-7.01%	115
Oct 27, 2026	0.89	0.89	0.89	0.89	-0.01	-1.22%	100
Oct 26, 2026	0.69	0.90	0.69	0.90	+0.01	+1.24%	350
Oct 23, 2026	0.89	0.89	0.89	0.89	-0.09	-9.30%	100
Oct 22, 2026	0.98	0.98	0.98	0.98	+0.09	+10.25%	122
Oct 21, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Oct 20, 2026	0.89	0.89	0.89	0.89	+0.04	+4.85%	123
Oct 19, 2026	0.85	0.85	0.85	0.85	-0.07	-8.04%	250
Oct 16, 2026	0.92	0.92	0.92	0.92	+0.07	+8.74%	115
Oct 15, 2026	0.85	0.85	0.85	0.85	-0.05	-5.80%	120
Oct 14, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	134
Oct 13, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	100
Oct 12, 2026	0.90	0.90	0.90	0.90	+0.02	+2.24%	103
Oct 9, 2026	0.88	0.88	0.88	0.88	-0.01	-0.84%	137
Oct 8, 2026	0.89	0.89	0.89	0.89	+0.03	+3.47%	105
Oct 7, 2026	0.86	0.86	0.86	0.86	-0.04	-4.67%	125
Oct 6, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	200
Oct 5, 2026	0.90	0.90	0.90	0.90	+0.09	+11.65%	117
Oct 2, 2026	0.81	0.81	0.81	0.81	-0.09	-10.43%	120
Oct 1, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	0
Sep 30, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	100
Sep 29, 2026	0.90	0.90	0.90	0.90	0.00	0.00%	220
Sep 28, 2026	0.90	0.90	0.90	0.90	-0.08	-8.17%	100
Sep 25, 2026	0.98	0.98	0.98	0.98	0.00	0.00%	100
Sep 24, 2026	0.98	0.98	0.98	0.98	+0.08	+8.90%	103
Sep 23, 2026	0.90	0.90	0.90	0.90	+0.01	+0.61%	111
Sep 22, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	101
Sep 21, 2026	0.89	0.89	0.89	0.89	+0.01	+1.13%	100
Sep 18, 2026	0.88	0.88	0.88	0.88	-0.01	-1.12%	100
Sep 17, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	100
Sep 16, 2026	0.89	0.89	0.89	0.89	-0.01	-0.61%	100
Sep 15, 2026	0.90	0.90	0.90	0.90	+0.15	+19.78%	120
Sep 14, 2026	0.75	0.75	0.75	0.75	-0.14	-16.00%	100
Sep 11, 2026	0.80	0.90	0.51	0.89	0.00	0.00%	4,606
Sep 10, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	0
Sep 9, 2026	0.89	0.89	0.89	0.89	0.00	0.00%	100
Sep 8, 2026	0.89	0.89	0.89	0.89	-0.01	-0.62%	200
Sep 4, 2026	0.98	0.98	0.90	0.90	+0.10	+12.50%	3,800
Sep 3, 2026	0.80	0.80	0.80	0.80	+0.10	+14.29%	670
Sep 2, 2026	0.70	0.70	0.70	0.70	0.00	0.00%	250
Sep 1, 2026	0.70	0.70	0.70	0.70	-0.10	-12.50%	100
Aug 31, 2026	0.80	0.80	0.80	0.80	-0.04	-4.76%	100
Aug 28, 2026	0.84	0.84	0.84	0.84	+0.09	+11.60%	100
Aug 27, 2026	0.75	0.75	0.75	0.75	+0.02	+2.13%	200
Aug 26, 2026	0.35	0.74	0.35	0.74	-0.11	-12.72%	600
Aug 25, 2026	0.97	0.97	0.84	0.84	-0.04	-4.05%	300
Aug 24, 2026	0.88	0.88	0.88	0.88	+0.01	+1.15%	200
Aug 21, 2026	0.87	0.87	0.87	0.87	-0.03	-2.86%	200
Aug 20, 2026	0.90	0.90	0.90	0.90	0.00	-0.44%	200
Aug 19, 2026	0.90	0.90	0.90	0.90	+0.22	+32.29%	201
Aug 18, 2026	0.68	0.68	0.68	0.68	+0.01	+2.12%	200
Aug 17, 2026	0.64	0.67	0.64	0.67	0.00	0.00%	629
Aug 14, 2026	0.55	0.67	0.55	0.67	+0.12	+21.07%	2,200
Aug 13, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the BRWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BRWC price history