Saba Capital Income & Opportunities Fund BRW
5.75 USD +0.04 (+0.70%)
Regular-session close
5.75 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.66 Day range 5.79
5.71 52-week range 7.29
- YTD
- -17.97%
- 1 year
- -19.47%
BRW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.71 | 5.78 | 5.66 | 5.75 | +0.04 | +0.70% | 239,889 |
| Nov 12, 2026 | 5.80 | 5.81 | 5.71 | 5.71 | -0.09 | -1.55% | 308,500 |
| Nov 11, 2026 | 5.85 | 5.87 | 5.80 | 5.80 | -0.07 | -1.19% | 260,200 |
| Nov 10, 2026 | 5.88 | 5.90 | 5.81 | 5.87 | -0.13 | -2.17% | 284,400 |
| Nov 9, 2026 | 6.06 | 6.10 | 5.98 | 6.00 | -0.08 | -1.32% | 389,900 |
| Nov 6, 2026 | 5.94 | 6.08 | 5.93 | 6.08 | +0.18 | +3.05% | 202,500 |
| Nov 5, 2026 | 5.95 | 5.99 | 5.87 | 5.90 | -0.05 | -0.84% | 349,600 |
| Nov 4, 2026 | 5.98 | 6.02 | 5.93 | 5.95 | -0.04 | -0.67% | 549,800 |
| Nov 3, 2026 | 6.00 | 6.00 | 5.95 | 5.99 | -0.01 | -0.17% | 433,800 |
| Nov 2, 2026 | 6.00 | 6.00 | 5.96 | 6.00 | 0.00 | 0.00% | 208,200 |
| Oct 30, 2026 | 5.99 | 6.00 | 5.95 | 6.00 | +0.01 | +0.17% | 230,300 |
| Oct 29, 2026 | 5.96 | 5.99 | 5.90 | 5.99 | +0.04 | +0.67% | 175,200 |
| Oct 28, 2026 | 5.94 | 5.95 | 5.89 | 5.95 | +0.04 | +0.68% | 208,700 |
| Oct 27, 2026 | 5.87 | 5.91 | 5.84 | 5.91 | +0.08 | +1.37% | 167,600 |
| Oct 26, 2026 | 5.84 | 5.87 | 5.83 | 5.83 | -0.01 | -0.17% | 195,300 |
| Oct 23, 2026 | 5.88 | 5.88 | 5.82 | 5.84 | -0.05 | -0.85% | 100,500 |
| Oct 22, 2026 | 5.83 | 5.90 | 5.82 | 5.89 | +0.04 | +0.68% | 173,800 |
| Oct 21, 2026 | 5.86 | 5.88 | 5.84 | 5.85 | +0.01 | +0.17% | 111,100 |
| Oct 20, 2026 | 5.89 | 5.90 | 5.84 | 5.84 | -0.07 | -1.18% | 164,900 |
| Oct 19, 2026 | 5.96 | 5.96 | 5.84 | 5.91 | -0.03 | -0.51% | 265,800 |
| Oct 16, 2026 | 5.96 | 5.96 | 5.91 | 5.94 | +0.03 | +0.51% | 167,100 |
| Oct 15, 2026 | 5.87 | 5.94 | 5.83 | 5.91 | +0.08 | +1.37% | 243,600 |
| Oct 14, 2026 | 5.87 | 5.93 | 5.83 | 5.83 | -0.08 | -1.35% | 275,700 |
| Oct 13, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | +0.05 | +0.85% | 213,000 |
| Oct 12, 2026 | 5.92 | 5.92 | 5.84 | 5.86 | -0.04 | -0.68% | 253,800 |
| Oct 9, 2026 | 5.95 | 5.95 | 5.88 | 5.90 | -0.12 | -1.99% | 140,600 |
| Oct 8, 2026 | 5.98 | 6.04 | 5.93 | 6.02 | +0.04 | +0.67% | 207,200 |
| Oct 7, 2026 | 5.99 | 6.05 | 5.98 | 5.98 | -0.01 | -0.17% | 221,400 |
| Oct 6, 2026 | 5.96 | 6.04 | 5.85 | 5.99 | +0.03 | +0.50% | 289,000 |
| Oct 5, 2026 | 6.04 | 6.05 | 5.95 | 5.96 | -0.11 | -1.81% | 270,400 |
| Oct 2, 2026 | 6.10 | 6.12 | 6.06 | 6.07 | -0.01 | -0.16% | 208,000 |
| Oct 1, 2026 | 6.03 | 6.10 | 6.00 | 6.08 | +0.07 | +1.16% | 443,400 |
| Sep 30, 2026 | 6.13 | 6.15 | 6.00 | 6.01 | -0.07 | -1.15% | 578,400 |
| Sep 29, 2026 | 6.00 | 6.09 | 6.00 | 6.08 | +0.08 | +1.33% | 243,600 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.99 | 6.00 | -0.08 | -1.32% | 354,200 |
| Sep 25, 2026 | 6.06 | 6.15 | 6.03 | 6.08 | +0.05 | +0.83% | 166,100 |
| Sep 24, 2026 | 6.11 | 6.11 | 6.03 | 6.03 | -0.10 | -1.63% | 240,500 |
| Sep 23, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | -0.03 | -0.49% | 271,000 |
| Sep 22, 2026 | 6.16 | 6.20 | 6.11 | 6.16 | 0.00 | 0.00% | 218,200 |
| Sep 21, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | -0.01 | -0.16% | 192,500 |
| Sep 18, 2026 | 6.23 | 6.25 | 6.17 | 6.17 | -0.07 | -1.12% | 247,000 |
| Sep 17, 2026 | 6.23 | 6.30 | 6.23 | 6.24 | -0.01 | -0.16% | 190,300 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.24 | 6.25 | -0.04 | -0.64% | 152,400 |
| Sep 15, 2026 | 6.30 | 6.32 | 6.25 | 6.29 | +0.02 | +0.32% | 199,000 |
| Sep 14, 2026 | 6.38 | 6.38 | 6.27 | 6.27 | -0.13 | -2.03% | 219,900 |
| Sep 11, 2026 | 6.35 | 6.41 | 6.35 | 6.40 | +0.04 | +0.63% | 131,100 |
| Sep 10, 2026 | 6.38 | 6.40 | 6.34 | 6.36 | -0.01 | -0.16% | 159,900 |
| Sep 9, 2026 | 6.46 | 6.46 | 6.36 | 6.37 | -0.15 | -2.30% | 301,800 |
| Sep 8, 2026 | 6.53 | 6.54 | 6.50 | 6.52 | 0.00 | 0.00% | 136,900 |
| Sep 4, 2026 | 6.50 | 6.53 | 6.46 | 6.52 | +0.06 | +0.93% | 200,500 |
| Sep 3, 2026 | 6.52 | 6.53 | 6.46 | 6.46 | -0.06 | -0.92% | 121,400 |
| Sep 2, 2026 | 6.47 | 6.55 | 6.46 | 6.52 | +0.02 | +0.31% | 243,300 |
| Sep 1, 2026 | 6.51 | 6.58 | 6.49 | 6.50 | -0.06 | -0.91% | 241,000 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.50 | 6.56 | +0.04 | +0.61% | 326,600 |
| Aug 28, 2026 | 6.49 | 6.55 | 6.46 | 6.52 | +0.05 | +0.77% | 281,900 |
| Aug 27, 2026 | 6.45 | 6.50 | 6.44 | 6.47 | 0.00 | 0.00% | 212,000 |
| Aug 26, 2026 | 6.51 | 6.52 | 6.45 | 6.47 | -0.05 | -0.77% | 114,600 |
| Aug 25, 2026 | 6.50 | 6.53 | 6.45 | 6.52 | +0.06 | +0.93% | 136,300 |
| Aug 24, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | +0.03 | +0.47% | 117,500 |
| Aug 21, 2026 | 6.41 | 6.46 | 6.40 | 6.43 | +0.04 | +0.63% | 112,400 |
| Aug 20, 2026 | 6.47 | 6.47 | 6.38 | 6.39 | -0.04 | -0.62% | 160,400 |
| Aug 19, 2026 | 6.53 | 6.53 | 6.42 | 6.43 | -0.07 | -1.08% | 198,700 |
| Aug 18, 2026 | 6.54 | 6.54 | 6.48 | 6.50 | -0.05 | -0.76% | 179,000 |
| Aug 17, 2026 | 6.55 | 6.60 | 6.42 | 6.55 | -0.02 | -0.30% | 650,100 |
| Aug 14, 2026 | 6.60 | 6.60 | 6.55 | 6.57 | -0.02 | -0.30% | 139,300 |
65 days, newest first. Daily bars as drawn on the BRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.