Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bretton Fund BRTNX

Full chart Compare
Set alert

Price alert · BRTNX

All alert types
83.19 USD +0.11 (+0.13%)

Regular-session close

Day range unavailable

71.06 52-week range 85.85
YTD
+3.24%
1 year
+4.25%

BRTNX price history

BRTNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202683.0883.0883.0883.08-0.11-0.13%
Nov 11, 202683.1983.1983.1983.19+0.15+0.18%
Nov 10, 202683.0483.0483.0483.04-0.19-0.23%
Nov 9, 202683.2383.2383.2383.23+0.83+1.01%
Nov 6, 202682.4082.4082.4082.40-0.93-1.12%
Nov 5, 202683.3383.3383.3383.33-1.87-2.19%
Nov 4, 202685.2085.2085.2085.20+3.05+3.71%
Nov 3, 202682.1582.1582.1582.15-0.56-0.68%
Nov 2, 202682.7182.7182.7182.71+0.95+1.16%
Oct 30, 202681.7681.7681.7681.76-0.46-0.56%
Oct 29, 202682.2282.2282.2282.22-0.34-0.41%
Oct 28, 202682.5682.5682.5682.56+0.19+0.23%
Oct 27, 202682.3782.3782.3782.37-0.40-0.48%
Oct 26, 202682.7782.7782.7782.77-0.24-0.29%
Oct 23, 202683.0183.0183.0183.01-1.19-1.41%
Oct 22, 202684.2084.2084.2084.20+1.00+1.20%
Oct 21, 202683.2083.2083.2083.20-0.19-0.23%
Oct 20, 202683.3983.3983.3983.39+0.69+0.83%
Oct 19, 202682.7082.7082.7082.70+0.05+0.06%
Oct 16, 202682.6582.6582.6582.65-0.15-0.18%
Oct 15, 202682.8082.8082.8082.80+1.62+2.00%
Oct 14, 202681.1881.1881.1881.18-0.54-0.66%
Oct 13, 202681.7281.7281.7281.72+0.25+0.31%
Oct 12, 202681.4781.4781.4781.47+0.36+0.44%
Oct 9, 202681.1181.1181.1181.11+0.68+0.85%
Oct 8, 202680.4380.4380.4380.43+0.30+0.37%
Oct 7, 202680.1380.1380.1380.13-0.12-0.15%
Oct 6, 202680.2580.2580.2580.25+0.31+0.39%
Oct 5, 202679.9479.9479.9479.94+0.48+0.60%
Oct 2, 202679.4679.4679.4679.460.000.00%
Oct 1, 202679.4679.4679.4679.46-0.13-0.16%
Sep 30, 202679.5979.5979.5979.59-0.55-0.69%
Sep 29, 202680.1480.1480.1480.14-0.29-0.36%
Sep 28, 202680.4380.4380.4380.43-0.41-0.51%
Sep 25, 202680.8480.8480.8480.84+0.65+0.81%
Sep 24, 202680.1980.1980.1980.19+0.27+0.34%
Sep 23, 202679.9279.9279.9279.92-0.76-0.94%
Sep 22, 202680.6880.6880.6880.68-0.59-0.73%
Sep 21, 202681.2781.2781.2781.27+0.47+0.58%
Sep 18, 202680.8080.8080.8080.80-0.27-0.33%
Sep 17, 202681.0781.0781.0781.07+0.26+0.32%
Sep 16, 202680.8180.8180.8180.81-1.03-1.26%
Sep 15, 202681.8481.8481.8481.84-0.84-1.02%
Sep 14, 202682.6882.6882.6882.68+1.00+1.22%
Sep 11, 202681.6881.6881.6881.68+0.57+0.70%
Sep 10, 202681.1181.1181.1181.11-0.42-0.52%
Sep 9, 202681.5381.5381.5381.53-0.88-1.07%
Sep 8, 202682.4182.4182.4182.41-1.00-1.20%
Sep 4, 202683.4183.4183.4183.41-0.76-0.90%
Sep 3, 202684.1784.1784.1784.17+0.93+1.12%
Sep 2, 202683.2483.2483.2483.24+0.27+0.33%
Sep 1, 202682.9782.9782.9782.97-0.67-0.80%
Aug 31, 202683.6483.6483.6483.64-0.82-0.97%
Aug 28, 202684.4684.4684.4684.46+0.61+0.73%
Aug 27, 202683.8583.8583.8583.85-0.58-0.69%
Aug 26, 202684.4384.4384.4384.43-0.40-0.47%
Aug 25, 202684.8384.8384.8384.83-0.14-0.16%
Aug 24, 202684.9784.9784.9784.97+0.96+1.14%
Aug 21, 202684.0184.0184.0184.01+0.70+0.84%
Aug 20, 202683.3183.3183.3183.31-0.90-1.07%
Aug 19, 202684.2184.2184.2184.21+0.41+0.49%
Aug 18, 202683.8083.8083.8083.80+0.34+0.41%
Aug 17, 202683.4683.4683.4683.46-1.26-1.49%
Aug 14, 202684.7284.7284.7284.72-0.09-0.11%
Aug 13, 202684.8184.8184.8184.81+0.35+0.41%

65 days, newest first. Daily bars as drawn on the BRTNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.