Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

B&R Technology Merger Corp. BRTMU

Full chart Compare
Set alert

Price alert · BRTMU

All alert types
10.00 USD 0.00 (+0.00%)

Regular-session close

9.95 -0.05 -0.50%

After hours · Nov 13, 4:00 PM ET

10.00 Day range 10.00
9.89 52-week range 10.03
YTD
+0.30%
1 year
+0.30%

BRTMU price history

BRTMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.4910.4910.0010.000.000.00%1,700
Nov 12, 202610.7010.709.8510.00+0.08+0.81%2,900
Nov 11, 20269.929.929.929.920.000.00%0
Nov 10, 20269.929.929.929.920.000.00%0
Nov 9, 20269.929.929.929.920.000.00%0
Nov 6, 20269.929.929.929.920.000.00%0
Nov 5, 20269.909.929.839.92-0.02-0.20%3,600
Nov 4, 20269.949.949.949.940.000.00%0
Nov 3, 20269.949.949.949.940.000.00%0
Nov 2, 20269.949.949.949.940.000.00%0
Oct 30, 20269.949.949.949.940.000.00%0
Oct 29, 202610.1510.159.939.940.000.00%3,900
Oct 28, 202610.3010.309.949.94-0.01-0.10%1,100
Oct 27, 202610.7210.729.959.95+0.04+0.40%1,900
Oct 26, 20269.919.919.919.910.000.00%0
Oct 23, 20269.919.919.919.910.000.00%0
Oct 22, 20269.919.919.919.910.000.00%0
Oct 21, 20269.919.919.919.910.000.00%0
Oct 20, 20269.839.959.839.91-0.03-0.30%1,900
Oct 19, 20269.949.949.949.940.000.00%0
Oct 16, 20269.899.949.899.940.000.00%200
Oct 15, 20269.949.949.949.940.000.00%0
Oct 14, 20269.899.949.899.94+0.01+0.10%1,300
Oct 13, 20269.849.939.829.93-0.01-0.10%1,300
Oct 12, 20269.949.949.949.940.000.00%0
Oct 9, 20269.889.959.409.94+0.01+0.10%177,900
Oct 8, 20269.939.939.939.930.000.00%300
Oct 7, 20269.939.939.939.930.000.00%0
Oct 6, 20269.959.959.939.93-0.05-0.50%20,400
Oct 5, 20269.989.989.989.980.000.00%0
Oct 2, 20269.979.999.889.98-0.05-0.50%5,700
Oct 1, 202610.0310.0310.0310.030.000.00%0
Sep 30, 20269.9410.039.8910.03+0.09+0.91%5,100
Sep 29, 20269.949.949.949.940.000.00%0
Sep 28, 20269.899.949.899.940.000.00%300
Sep 25, 20269.949.949.949.94-0.04-0.40%1,100
Sep 24, 20269.989.989.989.98+0.04+0.40%200
Sep 23, 20269.989.989.949.94-0.01-0.10%5,800
Sep 22, 20269.949.959.949.95+0.06+0.61%500
Sep 21, 20269.949.989.879.89-0.05-0.50%5,700
Sep 18, 20269.949.949.949.94-0.05-0.50%600
Sep 17, 20269.999.999.999.990.000.00%300
Sep 16, 20269.999.999.999.990.000.00%0
Sep 15, 202610.0010.009.959.99+0.04+0.40%2,400
Sep 14, 20269.949.959.949.95-0.03-0.30%15,700
Sep 11, 20269.959.999.959.98+0.01+0.10%1,000
Sep 10, 20269.969.999.969.97+0.01+0.10%116,100
Sep 9, 20269.969.969.969.960.000.00%237,000
Sep 8, 20269.969.969.959.960.000.00%150,900
Sep 4, 20269.969.969.969.960.000.00%0
Sep 3, 20269.969.979.969.960.000.00%3,600
Sep 2, 20269.979.989.969.96-0.01-0.10%192,500
Sep 1, 20269.979.989.979.970.000.00%194,800
Aug 31, 20269.979.979.979.970.000.00%1,200
Aug 28, 20269.979.979.979.970.000.00%0
Aug 27, 20269.969.989.969.97-0.01-0.10%66,200
Aug 26, 20269.959.989.959.98+0.02+0.20%500
Aug 25, 20269.969.969.969.96-0.04-0.40%100,600
Aug 24, 202610.0010.0010.0010.000.000.00%0
Aug 21, 202610.0010.0010.0010.00+0.06+0.60%400
Aug 20, 20269.949.949.949.940.000.00%600
Aug 19, 20269.949.969.949.940.000.00%700
Aug 18, 20269.949.949.949.94-0.03-0.30%2,000
Aug 17, 20269.979.979.979.97+0.01+0.10%400
Aug 14, 20269.969.969.969.96-0.01-0.10%600

65 days, newest first. Daily bars as drawn on the BRTMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.